Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Investo Msci US Real Estate ETF | ALUG11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.40 | 33.40 | 34.00 | 33.85 | 33.68 |
Resumen Histórico ALUG11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.06 | 34.20 | 33.37 | 33.69 | 2,981 | -0.21 | -0.62% |
1 Month | 34.22 | 35.50 | 33.37 | 34.51 | 6,178 | -0.37 | -1.08% |
3 Months | 34.08 | 35.60 | 33.11 | 34.43 | 5,698 | -0.23 | -0.67% |
6 Months | 29.06 | 35.82 | 28.20 | 33.81 | 5,425 | 4.79 | 16.48% |
1 Year | 33.20 | 35.82 | 28.20 | 33.04 | 4,944 | 0.65 | 1.96% |
3 Years | 50.00 | 51.87 | 28.20 | 38.81 | 9,410 | -16.15 | -32.30% |
5 Years | 50.00 | 51.87 | 28.20 | 38.81 | 9,410 | -16.15 | -32.30% |
ALUG11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 33.85 | 0.17 | 0.50% | 33.40 | 34.00 | 33.40 | 3,482 |
23 Abr 2024 | 33.68 | 0.07 | 0.21% | 33.61 | 33.95 | 33.37 | 1,345 |
22 Abr 2024 | 33.61 | -0.14 | -0.41% | 33.75 | 33.97 | 33.39 | 3,104 |
19 Abr 2024 | 33.75 | 0.07 | 0.21% | 33.75 | 34.00 | 33.39 | 4,383 |
18 Abr 2024 | 33.68 | -0.02 | -0.06% | 33.70 | 34.09 | 33.37 | 3,196 |
17 Abr 2024 | 33.70 | -0.36 | -1.06% | 34.06 | 34.20 | 33.62 | 2,876 |
16 Abr 2024 | 34.06 | 0.06 | 0.18% | 34.15 | 34.31 | 33.90 | 4,024 |
15 Abr 2024 | 34.00 | -0.15 | -0.44% | 34.86 | 34.86 | 33.85 | 21,785 |
12 Abr 2024 | 34.15 | 0.08 | 0.23% | 34.37 | 34.53 | 34.05 | 4,839 |
11 Abr 2024 | 34.07 | -0.10 | -0.29% | 34.24 | 34.64 | 34.00 | 4,404 |
10 Abr 2024 | 34.17 | -1.16 | -3.28% | 35.09 | 35.13 | 34.00 | 5,662 |
09 Abr 2024 | 35.33 | 0.53 | 1.52% | 34.75 | 35.33 | 34.52 | 2,033 |
08 Abr 2024 | 34.80 | 0.10 | 0.29% | 34.70 | 35.00 | 34.11 | 19,170 |
05 Abr 2024 | 34.70 | 0.33 | 0.96% | 34.36 | 34.85 | 34.24 | 5,356 |
04 Abr 2024 | 34.37 | -1.13 | -3.18% | 35.00 | 35.08 | 34.29 | 4,729 |
03 Abr 2024 | 35.50 | 0.42 | 1.20% | 35.08 | 35.50 | 34.55 | 13,132 |
02 Abr 2024 | 35.08 | -0.03 | -0.09% | 35.39 | 35.39 | 34.41 | 5,340 |
01 Abr 2024 | 35.11 | -0.14 | -0.40% | 35.33 | 35.48 | 35.04 | 5,026 |
28 Mar 2024 | 35.25 | 0.34 | 0.97% | 34.98 | 35.43 | 34.97 | 3,644 |
27 Mar 2024 | 34.91 | 0.69 | 2.02% | 34.22 | 34.91 | 34.22 | 3,336 |
26 Mar 2024 | 34.22 | 0.04 | 0.12% | 34.18 | 34.64 | 34.15 | 3,566 |
25 Mar 2024 | 34.18 | -0.55 | -1.58% | 34.73 | 34.76 | 34.15 | 4,780 |