ARZZ3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 64.30 | 0.91 | 1.44% | 63.45 | 65.02 | 62.96 | 2,026,400 |
27 Mar 2024 | 63.39 | 1.23 | 1.98% | 62.79 | 64.86 | 62.59 | 3,429,900 |
26 Mar 2024 | 62.16 | 0.75 | 1.22% | 60.81 | 63.70 | 60.62 | 2,650,200 |
25 Mar 2024 | 61.41 | 0.54 | 0.89% | 60.47 | 62.72 | 60.47 | 1,968,700 |
22 Mar 2024 | 60.87 | -1.82 | -2.90% | 62.46 | 62.64 | 60.34 | 1,737,400 |
21 Mar 2024 | 62.69 | -0.72 | -1.14% | 63.12 | 63.64 | 62.00 | 2,181,200 |
20 Mar 2024 | 63.41 | 4.07 | 6.86% | 59.60 | 64.05 | 59.53 | 4,705,400 |
19 Mar 2024 | 59.34 | 0.04 | 0.07% | 59.55 | 60.00 | 58.45 | 1,450,600 |
18 Mar 2024 | 59.30 | 0.30 | 0.51% | 60.02 | 60.54 | 59.30 | 1,270,600 |
15 Mar 2024 | 59.00 | -3.15 | -5.07% | 62.19 | 62.45 | 58.80 | 1,677,500 |
14 Mar 2024 | 62.15 | 0.69 | 1.12% | 62.16 | 62.45 | 61.28 | 1,837,400 |
13 Mar 2024 | 61.46 | 0.85 | 1.40% | 60.60 | 62.34 | 60.21 | 2,330,100 |
12 Mar 2024 | 60.61 | 2.20 | 3.77% | 58.90 | 61.52 | 58.44 | 1,969,100 |
11 Mar 2024 | 58.41 | -0.46 | -0.78% | 58.67 | 59.47 | 58.38 | 965,600 |
08 Mar 2024 | 58.87 | 0.15 | 0.26% | 58.19 | 59.68 | 57.60 | 2,069,100 |
07 Mar 2024 | 58.72 | -0.44 | -0.74% | 59.33 | 60.20 | 58.50 | 1,757,800 |
06 Mar 2024 | 59.16 | 1.26 | 2.18% | 58.28 | 59.54 | 58.03 | 1,904,300 |
05 Mar 2024 | 57.90 | 1.07 | 1.88% | 57.00 | 58.75 | 57.00 | 1,867,500 |
04 Mar 2024 | 56.83 | -2.52 | -4.25% | 59.40 | 59.89 | 56.80 | 2,470,600 |
01 Mar 2024 | 59.35 | 0.12 | 0.20% | 59.30 | 59.54 | 58.00 | 1,395,100 |
29 Feb 2024 | 59.23 | -0.17 | -0.29% | 59.04 | 59.50 | 58.15 | 1,591,000 |
28 Feb 2024 | 59.40 | -0.08 | -0.13% | 58.80 | 60.08 | 58.71 | 1,634,300 |
27 Feb 2024 | 59.48 | 1.19 | 2.04% | 58.83 | 60.15 | 58.66 | 2,965,100 |
26 Feb 2024 | 58.29 | -1.68 | -2.80% | 59.97 | 60.25 | 57.61 | 3,189,500 |
23 Feb 2024 | 59.97 | -0.12 | -0.20% | 60.00 | 60.18 | 59.20 | 2,054,400 |
22 Feb 2024 | 60.09 | 0.04 | 0.07% | 60.46 | 60.76 | 59.50 | 1,530,600 |
21 Feb 2024 | 60.05 | -0.32 | -0.53% | 60.45 | 60.78 | 59.00 | 1,406,700 |
20 Feb 2024 | 60.37 | 1.37 | 2.32% | 58.73 | 60.66 | 57.85 | 2,079,800 |
19 Feb 2024 | 59.00 | 0.22 | 0.37% | 58.78 | 59.52 | 58.40 | 1,139,900 |
16 Feb 2024 | 58.78 | 0.15 | 0.26% | 59.00 | 59.45 | 57.50 | 2,056,600 |
15 Feb 2024 | 58.63 | -0.15 | -0.26% | 59.40 | 59.70 | 58.02 | 1,821,000 |
14 Feb 2024 | 58.78 | -1.42 | -2.36% | 59.90 | 60.05 | 58.70 | 1,043,200 |
09 Feb 2024 | 60.20 | 1.60 | 2.73% | 58.50 | 61.28 | 58.47 | 2,102,500 |
08 Feb 2024 | 58.60 | -1.43 | -2.38% | 60.00 | 60.50 | 57.82 | 1,720,900 |
07 Feb 2024 | 60.03 | 0.53 | 0.89% | 59.60 | 60.06 | 57.80 | 2,379,400 |
06 Feb 2024 | 59.50 | 0.15 | 0.25% | 60.00 | 61.30 | 58.85 | 2,889,200 |
05 Feb 2024 | 59.35 | -3.45 | -5.49% | 65.86 | 65.86 | 59.28 | 7,243,800 |
02 Feb 2024 | 62.80 | -0.05 | -0.08% | 62.85 | 63.61 | 61.32 | 4,615,500 |
01 Feb 2024 | 62.85 | 0.26 | 0.42% | 62.48 | 66.00 | 62.02 | 6,980,400 |
31 Ene 2024 | 62.59 | 6.75 | 12.09% | 55.91 | 65.00 | 55.91 | 12,581,700 |
30 Ene 2024 | 55.84 | -1.16 | -2.04% | 57.00 | 57.10 | 55.35 | 1,987,400 |
29 Ene 2024 | 57.00 | -0.91 | -1.57% | 57.80 | 58.75 | 57.00 | 1,650,900 |
26 Ene 2024 | 57.91 | 0.66 | 1.15% | 57.71 | 59.29 | 56.22 | 3,511,600 |
25 Ene 2024 | 57.25 | 1.74 | 3.13% | 55.57 | 57.75 | 55.30 | 2,413,300 |
24 Ene 2024 | 55.51 | -1.99 | -3.46% | 58.42 | 58.65 | 55.32 | 4,785,200 |
23 Ene 2024 | 57.50 | 0.31 | 0.54% | 57.51 | 58.67 | 56.96 | 1,546,200 |
22 Ene 2024 | 57.19 | -1.32 | -2.26% | 58.47 | 58.94 | 56.90 | 1,969,500 |
19 Ene 2024 | 58.51 | 0.52 | 0.90% | 58.44 | 59.07 | 57.08 | 3,287,500 |
18 Ene 2024 | 57.99 | -1.04 | -1.76% | 59.55 | 59.69 | 57.91 | 2,361,900 |
17 Ene 2024 | 59.03 | -1.63 | -2.69% | 60.77 | 61.41 | 58.60 | 3,826,600 |
16 Ene 2024 | 60.66 | -0.64 | -1.04% | 60.49 | 61.39 | 59.74 | 2,150,500 |
15 Ene 2024 | 61.30 | -1.95 | -3.08% | 62.90 | 62.90 | 60.91 | 1,991,700 |
12 Ene 2024 | 63.25 | -0.05 | -0.08% | 63.28 | 65.77 | 63.17 | 1,699,900 |
11 Ene 2024 | 63.30 | -0.67 | -1.05% | 64.30 | 65.14 | 63.29 | 1,027,400 |
10 Ene 2024 | 63.97 | -0.06 | -0.09% | 64.13 | 66.03 | 63.20 | 1,338,800 |
09 Ene 2024 | 64.03 | 0.05 | 0.08% | 63.53 | 65.15 | 63.43 | 1,493,900 |
08 Ene 2024 | 63.98 | 3.30 | 5.44% | 60.61 | 64.40 | 60.12 | 2,261,100 |
05 Ene 2024 | 60.68 | 1.92 | 3.27% | 58.58 | 61.37 | 58.46 | 1,506,100 |
04 Ene 2024 | 58.76 | -2.77 | -4.50% | 61.29 | 61.41 | 58.76 | 1,756,100 |
03 Ene 2024 | 61.53 | -0.74 | -1.19% | 61.89 | 62.76 | 61.53 | 1,754,000 |
02 Ene 2024 | 62.27 | -2.26 | -3.50% | 64.52 | 64.52 | 62.14 | 2,316,200 |