ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

AVGO34 Broadcom Inc

94.80
1.20 (1.28%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

AVGO34 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 94.50 -0.66 -0.69% 95.84 96.06 92.60 103,869
26 Mar 2024 95.16 -1.34 -1.39% 96.70 98.19 95.10 4,579
25 Mar 2024 96.50 -0.10 -0.10% 96.60 96.80 95.44 4,441
22 Mar 2024 96.60 0.57 0.59% 97.00 98.11 96.35 30,067
21 Mar 2024 96.03 5.53 6.11% 93.00 99.82 93.00 20,783
20 Mar 2024 90.50 0.50 0.56% 88.65 91.35 88.02 3,549
19 Mar 2024 90.00 0.45 0.50% 89.55 90.00 86.88 21,719
18 Mar 2024 89.55 1.35 1.53% 88.20 90.08 88.20 44,668
15 Mar 2024 88.20 -1.80 -2.00% 90.00 90.27 88.12 56,827
14 Mar 2024 90.00 0.97 1.09% 87.80 90.63 87.80 69,123
13 Mar 2024 89.03 -2.33 -2.55% 91.10 91.44 88.94 58,779
12 Mar 2024 91.36 -0.64 -0.70% 92.55 92.71 89.70 9,688
11 Mar 2024 92.00 -1.96 -2.09% 92.72 92.72 89.54 67,783
08 Mar 2024 93.96 -5.09 -5.14% 98.00 100.36 92.80 16,477
07 Mar 2024 99.05 3.26 3.40% 97.20 99.05 96.80 5,694
06 Mar 2024 95.79 0.89 0.94% 97.59 98.40 95.40 11,378
05 Mar 2024 94.90 -4.23 -4.27% 99.11 99.50 94.50 8,831
04 Mar 2024 99.13 -1.46 -1.45% 100.59 101.00 98.10 12,624
01 Mar 2024 100.59 8.58 9.33% 92.01 100.59 92.01 10,128
29 Feb 2024 92.01 0.86 0.94% 93.08 93.92 91.60 7,691
28 Feb 2024 91.15 -0.56 -0.61% 91.70 91.96 91.08 9,175
27 Feb 2024 91.71 -1.50 -1.61% 93.32 93.32 91.29 12,890
26 Feb 2024 93.21 0.45 0.49% 93.16 93.64 92.48 3,432
23 Feb 2024 92.76 -0.72 -0.77% 92.51 93.68 92.10 5,886
22 Feb 2024 93.48 7.22 8.37% 89.70 93.48 89.50 19,477
21 Feb 2024 86.26 -0.21 -0.24% 86.46 86.46 84.88 35,170
20 Feb 2024 86.47 -2.63 -2.95% 87.90 87.90 85.52 13,507
19 Feb 2024 89.10 0.60 0.68% 88.50 89.10 88.00 10,571
16 Feb 2024 88.50 -1.20 -1.34% 90.22 90.70 88.45 3,065
15 Feb 2024 89.70 0.02 0.02% 91.48 91.48 88.56 2,029
14 Feb 2024 89.68 -0.98 -1.08% 88.44 89.68 88.16 13,733
09 Feb 2024 90.66 -0.40 -0.44% 90.19 91.12 88.04 6,759
08 Feb 2024 91.06 2.02 2.27% 89.93 92.52 89.92 6,468
07 Feb 2024 89.04 1.50 1.71% 87.53 89.08 87.36 3,224
06 Feb 2024 87.54 -1.02 -1.15% 89.44 90.35 85.94 3,326
05 Feb 2024 88.56 1.83 2.11% 88.41 88.92 87.29 26,999
02 Feb 2024 86.73 2.40 2.85% 85.18 87.73 85.00 52,402
01 Feb 2024 84.33 0.80 0.96% 83.53 84.72 83.23 5,711
31 Ene 2024 83.53 -1.81 -2.12% 85.00 85.00 82.90 10,891
30 Ene 2024 85.34 -0.76 -0.88% 86.46 86.96 85.34 2,861
29 Ene 2024 86.10 1.53 1.81% 86.27 86.31 84.36 855
26 Ene 2024 84.57 -2.17 -2.50% 85.48 85.89 84.32 7,981
25 Ene 2024 86.74 -1.81 -2.04% 90.33 90.33 86.35 8,744
24 Ene 2024 88.55 2.20 2.55% 87.05 90.20 86.41 9,547
23 Ene 2024 86.35 -0.81 -0.93% 86.60 86.92 85.78 1,417
22 Ene 2024 87.16 2.37 2.80% 86.01 87.50 85.69 7,021
19 Ene 2024 84.79 3.82 4.72% 81.94 85.70 81.36 21,439
18 Ene 2024 80.97 3.63 4.69% 78.89 80.97 78.89 29,444
17 Ene 2024 77.34 -1.10 -1.40% 78.18 78.50 77.32 1,940
16 Ene 2024 78.44 2.16 2.83% 77.45 79.05 76.98 15,631
15 Ene 2024 76.28 -0.60 -0.78% 76.88 77.84 76.28 2,564
12 Ene 2024 76.88 0.32 0.42% 76.80 77.21 76.46 1,926
11 Ene 2024 76.56 1.11 1.47% 76.17 76.61 75.32 3,304
10 Ene 2024 75.45 -0.35 -0.46% 75.70 75.70 74.55 41,073
09 Ene 2024 75.80 1.15 1.54% 75.00 76.15 74.19 50,707
08 Ene 2024 74.65 1.85 2.54% 73.78 75.04 73.55 3,173
05 Ene 2024 72.80 -0.71 -0.97% 73.42 73.50 72.64 64
04 Ene 2024 73.51 -0.89 -1.20% 74.34 75.03 73.51 478
03 Ene 2024 74.40 -1.68 -2.21% 75.90 75.90 74.40 25,994
02 Ene 2024 76.08 -2.54 -3.23% 76.88 77.10 75.89 32,701

Su Consulta Reciente

Delayed Upgrade Clock