ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AZUL SA

AZUL SA (AZUL11)

0.24
-0.04
(-14.29%)

AZUL SA (AZUL11) Cotización

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.24
( -14.29% )
Postura de Compra
0.22
Postura de Venta
0.27
Volume Operado de la Acción
58,000
0.22 Rango del Día 0.28
0.20 Rango de 52 semanas 0.80
Precio Anterior
0.28
Precio de Apertura
0.28
Última hora de negociación
Volumen promedio (3 m)
26,131
Volumen financiero
R$ 13,224
Precio Promedio Ponderado
0.228

AZUL11 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.07-22.58064516130.310.40.22176200.276958PR
4-0.09-27.27272727270.330.40.22216000.27005848PR
120.04200.20.80.2261310.38378307PR
260.04200.20.80.2261310.38378307PR
520.04200.20.80.2261310.38378307PR
1560.04200.20.80.2261310.38378307PR
2600.04200.20.80.2261310.38378307PR

AZUL11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de AZUL PN?
El precio actual de las acciones de AZUL PN es R$ 0.24
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de AZUL PN?
AZUL PN ha negociado en un rango de R$ 0.20 a R$ 0.80 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.15
(15.38%)
28.1k
PCAR3Companhia Brasileira De Distribuicao.
R$ 3.53
(10.66%)
35.95k
HOOT4Hoteis Othon Sa
R$ 4.30
(8.31%)
4.3k
RNEW3Renova Energia SA
R$ 1.01
(6.32%)
20.33k
NGRD3Neogrid Participacoes SA
R$ 26.49
(5.75%)
18.7k
AZUL11AZUL SA
R$ 0.24
(-14.29%)
58k
JFEN3Joao Fortes Engenharia Sa
R$ 1.60
(-11.11%)
39.6k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 4.10
(-10.68%)
6.9k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.10
(-6.58%)
49.6k
BBAS3QBanco do Brasil SA
R$ 20.70
(-5.91%)
4.6M
IBOV11Indice Bovespa
R$ 135,300.00
(-1.73%)
4.68M
BBAS3QBanco do Brasil SA
R$ 20.70
(-5.91%)
4.6M
NEOE3Neoenergia Sa
R$ 24.04
(-0.17%)
2.36M
ENJU3Enjoei S.A.
R$ 1.04
(-0.95%)
1.94M
ABCB4Banco ABC Brasil S.A.
R$ 21.04
(-0.614077%)
1.84M
janice shell janice shell 3 minutos hace
LOLOLOLOLISSIMO!! Yes, Annabelle may be more twisted than we thought.
diamondguru-one diamondguru-one 4 minutos hace
and YOUR here to save everyone right ???? MOVE on TROLL !!!!!!!!!!!!!!!! in teens soon enough....i can wait
SYTA
bar1080 bar1080 5 minutos hace
"New Details in Air India Crash Probe Shift Focus to Senior Pilot. !!!"
Black-box recording and report details indicate the flight’s captain switched off fuel flow to engines.

https://www.wsj.com/world/asia/air-india-crash-senior-pilot-eab72db5?gaa_at=eafs&gaa_n=ASWzDAjFJbGZ9Q
Let's See The Profits Let's See The Profits 5 minutos hace
Gotta wait and see
RDAR
igotthemojo igotthemojo 5 minutos hace
"If there really are three companies that are leaders in their respective industries clamoring for DS that is one hell of a lot of silk to deliver."

he was going to start delivering when we reached 1.5 tons...thats a paltry amount for any large company to buy....but we gotta start som
KBLB
crazy horse 0 crazy horse 0 6 minutos hace
We are not subjects, we are citizens, and Trump is not our monarch or high priest, but our elected representative. He needs to start acting like it. We elected him to clean out the Deep State, and so far we have yet to see any arrests of federal criminals or any Epstein files.

https:/
louieforpar louieforpar 6 minutos hace
Uh oh. The schoolyard bully is not happy with even his own supporters. 


https://www.google.com/url?q=https://www.politico.com/news/2025/07/16/trump-renounces-support-from-those-who-want-more-transparency-in-epstein-case-00455914&sa=U&sqi=2&ved=2ahUKEwjO8aim0cKOAxVnAHkGHZSfGH4Q
rheddle rheddle 7 minutos hace
It doesn’t matter. Somehow they knew. Over 100m the same day. 200m since. Insiders buying it up anyway.

I’ll take my cues from volume at the ask five days a week.
HIRU
Jaguarjacket Jaguarjacket 8 minutos hace
I sure hope ADIA gets United Healthcare and you are correct. Press Release says before August 1st, if not, ADIA most likely back sub penny. 15 days!
ADIA
Closerlook Closerlook 8 minutos hace
Golden, I don't see a CEO with any skills or background in crypto and don't see any team.
What am I missing here?
NBND
Top Penny Top Penny 8 minutos hace
One ahead of you partner lol!!!
PSRU
weedtrader420 weedtrader420 8 minutos hace
Just got alert bitcoin headed to $130,100 target 📅 ☝️🥳☝️💰🏎️ RACE🤑
BTCUSD
delerious1 delerious1 8 minutos hace
It's not really a contest...I'm holding a few different coins, just in case
XRPUSD
EternalPatience EternalPatience 9 minutos hace
In other words, it was a out his daytime job
FMCC
capo capo 9 minutos hace
I’m off for some drinks — good night
PSRU
Jetmek_03052 Jetmek_03052 9 minutos hace
Poo, you are FOS!

The financial statements which are reviewed and approved state the final $81,667 is accurate , not your disinformation.

A component number understated that was not in Financial Statement is frankly irrelevant .

It's RIGHT THERE on Page 1
DBMM
Susie924 Susie924 10 minutos hace
I haven’t seen yet that it was Bondi who fired her but if it turns out to be true Comey should take that as a badge of honor.
Richard Thomas Richard Thomas 11 minutos hace
So my guess is we have great news coming and they will sell some shares when the price spikes, imo
NB
IRisky IRisky 11 minutos hace
Porky....did you not like my post ????? "We're so sorry ....Uncle Albert.....but we haven't done a bloody thing all day"
ZNOG
OzzieTrader OzzieTrader 11 minutos hace
Welcome, great to see you stopping by, hope it’s not just for a cappuccino. Long term would be great.
The Law (f/k/a emz) The Law (f/k/a emz) 12 minutos hace
A nobody, and he has no effect at all. I probably own more $CYBL then all of his Lemmons, lol.
CYBL
capo capo 12 minutos hace
After they made the ask jump, the volume vanished. That says a lot
PSRU
Number sleven Number sleven 12 minutos hace
TCI1, I can't argue with that. I'm wondering if I have missed a legal discrepancy between districts that would warrant Supreme Court involvement.
Sleven,
AMRN

Su Consulta Reciente

Delayed Upgrade Clock