Banco do Brasil Options - BBAS3

Las mejores ofertas para acceder a los datos en tiempo real!
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
Nombre de la Acción Símbolo de la Acción Bolsa de Valores Tipo de Valor Código ISIN de la Acción Descripción de la Acción
Banco do Brasil BBAS3 Bovespa Acción Común BRBBASACNOR3 Banco Brasil S.A. ON
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  0.60 1.23% 49.50 49.80 49.05 49.38 48.90 17:45:00
más cotizaciones de acciones »

Banco do Brasil Options - BBAS3

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
19 May 2019BBASQ52251.59000000P2.09-47.41
19 May 2019BBASQ51251.09000000P1.59-47.91
19 May 2019BBASQ50850.59000000P1.09-48.41
19 May 2019BBASQ55555.59000000P6.09-43.41
19 May 2019BBASQ52752.09000000P2.59-46.91
19 May 2019BBASQ53753.09000000P3.59-45.91
19 May 2019BBASQ53252.59000000P3.09-46.41
19 May 2019BBASQ50750.09000000P0.59-48.91
19 May 2019BBASQ50249.59000000P0.09-49.41
19 May 2019BBASQ48348.09000000P-1.41-50.91
19 May 2019BBASQ48247.59000000P-1.91-51.41
19 May 2019BBASQ49049.09000000P-0.41-49.91
19 May 2019BBASQ49248.59000000P-0.91-50.41
19 May 2019BBASQ49949.34000000P-0.16-49.66
19 May 2019BBASQ49448.84000000P-0.66-50.16
19 May 2019BBASQ54253.59000000P4.09-45.41
19 May 2019BBASQ54354.09000000P4.59-44.91
19 May 2019BBASE59759.09000000C-9.5959.09
19 May 2019BBASE60060.09000000C-10.5960.09
19 May 2019BBASE59559.59000000C-10.0959.59
19 May 2019BBASE59258.59000000C-9.0958.59
19 May 2019BBASE57757.09000000C-7.5957.09
19 May 2019BBASE58257.59000000C-8.0957.59
19 May 2019BBASE60560.59000000C-11.0960.59
19 May 2019BBASE62762.09000000C-12.5962.09
19 May 2019BBASQ72772.09000000P22.59-26.91
19 May 2019BBASQ54554.59000000P5.09-44.41
19 May 2019BBASQ62762.09000000P12.59-36.91
19 May 2019BBASQ60560.59000000P11.09-38.41
19 May 2019BBASE72772.09000000C-22.5972.09
19 May 2019BBASQ60060.09000000P10.59-38.91
19 May 2019BBASQ47847.84000000P-1.66-51.16
19 May 2019BBASQ47747.09000000P-2.41-51.91
19 May 2019BBASQ36935.34000000P-14.16-63.66
19 May 2019BBASQ37435.84000000P-13.66-63.16
19 May 2019BBASQ36334.59000000P-14.91-64.41
19 May 2019BBASQ44844.84000000P-4.66-54.16
19 May 2019BBASQ35834.09000000P-15.41-64.91
19 May 2019BBASQ35934.34000000P-15.16-64.66
19 May 2019BBASQ39538.09000000P-11.41-60.91
19 May 2019BBASQ40240.09000000P-9.41-58.91
19 May 2019BBASQ43441.84000000P-7.66-57.16
19 May 2019BBASQ43843.84000000P-5.66-55.16
19 May 2019BBASQ43241.59000000P-7.91-57.41
19 May 2019BBASQ42941.34000000P-8.16-57.66
19 May 2019BBASQ40439.34000000P-10.16-59.66
19 May 2019BBASQ41239.59000000P-9.91-59.41
19 May 2019BBASQ32731.09000000P-18.41-67.91
19 May 2019BBASQ32230.59000000P-18.91-68.41
19 May 2019BBASQ46246.09000000P-3.41-52.91
19 May 2019BBASQ45545.59000000P-3.91-53.41
19 May 2019BBASQ46445.34000000P-4.16-53.66
19 May 2019BBASQ46846.84000000P-2.66-52.16
19 May 2019BBASQ47447.34000000P-2.16-51.66
19 May 2019BBASQ46946.34000000P-3.16-52.66
19 May 2019BBASQ45045.09000000P-4.41-53.91
19 May 2019BBASQ44943.34000000P-6.16-55.66
19 May 2019BBASQ31730.09000000P-19.41-68.91
19 May 2019BBASQ31931.34000000P-18.16-67.66
19 May 2019BBASQ30529.09000000P-20.41-69.91
19 May 2019BBASQ29928.34000000P-21.16-70.66
19 May 2019BBASQ27526.09000000P-23.41-72.91
19 May 2019BBASQ29829.84000000P-19.66-69.16
19 May 2019BBASE57256.59000000C-7.0956.59
19 May 2019BBASE5725.09000000C24.4125.09
19 May 2019BBASE39538.09000000C11.4138.09
19 May 2019BBASQ59559.59000000P10.09-39.41
19 May 2019BBASE37435.84000000C13.6635.84
19 May 2019BBASE36935.34000000C14.1635.34
19 May 2019BBASE35934.34000000C15.1634.34
19 May 2019BBASE36334.59000000C14.9134.59
19 May 2019BBASE40240.09000000C9.4140.09
19 May 2019BBASE40439.34000000C10.1639.34
19 May 2019BBASE43441.84000000C7.6641.84
19 May 2019BBASE43843.84000000C5.6643.84
19 May 2019BBASE43241.59000000C7.9141.59
19 May 2019BBASE42941.34000000C8.1641.34
19 May 2019BBASQ59759.09000000P9.59-39.91
19 May 2019BBASE41239.59000000C9.9139.59
19 May 2019BBASE35834.09000000C15.4134.09
19 May 2019BBASE32731.09000000C18.4131.09
19 May 2019BBASQ57757.09000000P7.59-41.91
19 May 2019BBASQ58257.59000000P8.09-41.41
19 May 2019BBASQ57256.59000000P7.09-42.41
19 May 2019BBASQ5725.09000000P-24.41-73.91
19 May 2019BBASQ55755.09000000P5.59-43.91
19 May 2019BBASQ56756.09000000P6.59-42.91
19 May 2019BBASQ59258.59000000P9.09-40.41
19 May 2019BBASE27526.09000000C23.4126.09
19 May 2019BBASE31931.34000000C18.1631.34
19 May 2019BBASE32230.59000000C18.9130.59
19 May 2019BBASE31730.09000000C19.4130.09
19 May 2019BBASE30529.09000000C20.4129.09
19 May 2019BBASE29829.84000000C19.6629.84
19 May 2019BBASE29928.34000000C21.1628.34
19 May 2019BBASE44344.34000000C5.1644.34
19 May 2019BBASE44844.84000000C4.6644.84
19 May 2019BBASE52251.59000000C-2.0951.59
19 May 2019BBASE52752.09000000C-2.5952.09
19 May 2019BBASE51251.09000000C-1.5951.09
19 May 2019BBASE50850.59000000C-1.0950.59
19 May 2019BBASE50249.59000000C-0.0949.59
19 May 2019BBASE50750.09000000C-0.5950.09
19 May 2019BBASE53252.59000000C-3.0952.59
19 May 2019BBASE53753.09000000C-3.5953.09
19 May 2019BBASE55755.09000000C-5.5955.09
19 May 2019BBASE56756.09000000C-6.5956.09
19 May 2019BBASE55555.59000000C-6.0955.59
19 May 2019BBASE54554.59000000C-5.0954.59
19 May 2019BBASE54253.59000000C-4.0953.59
19 May 2019BBASE54354.09000000C-4.5954.09
19 May 2019BBASE49949.34000000C0.1649.34
19 May 2019BBASE49448.84000000C0.6648.84
19 May 2019BBASE46445.34000000C4.1645.34
19 May 2019BBASE46846.84000000C2.6646.84
19 May 2019BBASE46246.09000000C3.4146.09
19 May 2019BBASE45545.59000000C3.9145.59
19 May 2019BBASE44943.34000000C6.1643.34
19 May 2019BBASE45045.09000000C4.4145.09
19 May 2019BBASE46946.34000000C3.1646.34
19 May 2019BBASE47447.34000000C2.1647.34
19 May 2019BBASE49049.09000000C0.4149.09
19 May 2019BBASE49248.59000000C0.9148.59
19 May 2019BBASE48348.09000000C1.4148.09
19 May 2019BBASE48247.59000000C1.9147.59
19 May 2019BBASE47747.09000000C2.4147.09
19 May 2019BBASE47847.84000000C1.6647.84
19 May 2019BBASQ44344.34000000P-5.16-54.66
16 Jun 2019BBASR46346.34000000P-3.16-52.66
16 Jun 2019BBASR47847.84000000P-1.66-51.16
16 Jun 2019BBASR47947.34000000P-2.16-51.66
16 Jun 2019BBASR48048.09000000P-1.41-50.91
16 Jun 2019BBASR48548.59000000P-0.91-50.41
16 Jun 2019BBASR47547.59000000P-1.91-51.41
16 Jun 2019BBASR47047.09000000P-2.41-51.91
16 Jun 2019BBASR52852.84000000P3.34-46.16
16 Jun 2019BBASR46546.59000000P-2.91-52.41
16 Jun 2019BBASR46846.84000000P-2.66-52.16
16 Jun 2019BBASR48848.84000000P-0.66-50.16
16 Jun 2019BBASR48948.34000000P-1.16-50.66
16 Jun 2019BBASR51450.84000000P1.34-48.16
16 Jun 2019BBASR51351.34000000P1.84-47.66
16 Jun 2019BBASR50549.84000000P0.34-49.16
16 Jun 2019BBASR50450.34000000P0.84-48.66
16 Jun 2019BBASR49949.34000000P-0.16-49.66
16 Jun 2019BBASR49249.09000000P-0.41-49.91
16 Jun 2019BBASR49749.59000000P0.09-49.41
16 Jun 2019BBASR51951.84000000P2.34-47.16
16 Jun 2019BBASR52952.34000000P2.84-46.66
16 Jun 2019BBASR53953.34000000P3.84-45.66
16 Jun 2019BBASR58958.84000000P9.34-40.16
16 Jun 2019BBASR45845.84000000P-3.66-53.16
16 Jun 2019BBASR46046.09000000P-3.41-52.91
16 Jun 2019BBASR58458.34000000P8.84-40.66
16 Jun 2019BBASR6060.84000000P11.34-38.16
16 Jun 2019BBASR60459.84000000P10.34-39.16
16 Jun 2019BBASR74473.84000000P24.34-25.16
16 Jun 2019BBASR73373.34000000P23.84-25.66
16 Jun 2019BBASR63363.34000000P13.84-35.66
16 Jun 2019BBASR57857.84000000P8.34-41.16
16 Jun 2019BBASR57557.34000000P7.84-41.66
16 Jun 2019BBASR54354.34000000P4.84-44.66
16 Jun 2019BBASR54053.84000000P4.34-45.16
16 Jun 2019BBASR5422.09000000P-27.41-76.91
16 Jun 2019BBASR54854.84000000P5.34-44.16
16 Jun 2019BBASR5555.84000000P6.34-43.16
16 Jun 2019BBASR57456.84000000P7.34-42.16
16 Jun 2019BBASR56356.34000000P6.84-42.66
16 Jun 2019BBASR55955.34000000P5.84-43.66
16 Jun 2019BBASR45545.59000000P-3.91-53.41
16 Jun 2019BBASF74473.84000000C-24.3473.84
16 Jun 2019BBASF20219.59000000C29.9119.59
16 Jun 2019BBASF20020.09000000C29.4120.09
16 Jun 2019BBASR37237.09000000P-12.41-61.91
16 Jun 2019BBASR37335.84000000P-13.66-63.16
16 Jun 2019BBASF21021.09000000C28.4121.09
16 Jun 2019BBASF21920.59000000C28.9120.59
16 Jun 2019BBASF46846.84000000C2.6646.84
16 Jun 2019BBASF47047.09000000C2.4147.09
16 Jun 2019BBASF23023.09000000C26.4123.09
16 Jun 2019BBASF22821.34000000C28.1621.34
16 Jun 2019BBASR37437.34000000P-12.16-61.66
16 Jun 2019BBASR43343.34000000P-6.16-55.66
16 Jun 2019BBASF47847.84000000C1.6647.84
16 Jun 2019BBASF47947.34000000C2.1647.34
16 Jun 2019BBASF48048.09000000C1.4148.09
16 Jun 2019BBASF48548.59000000C0.9148.59
16 Jun 2019BBASF47547.59000000C1.9147.59
16 Jun 2019BBASR45345.34000000P-4.16-53.66
16 Jun 2019BBASR43843.84000000P-5.66-55.16
16 Jun 2019BBASR20020.09000000P-29.41-78.91
16 Jun 2019BBASR44344.34000000P-5.16-54.66
16 Jun 2019BBASR45045.09000000P-4.41-53.91
16 Jun 2019BBASF46546.59000000C2.9146.59
16 Jun 2019BBASF46346.34000000C3.1646.34
16 Jun 2019BBASF34232.84000000C16.6632.84
16 Jun 2019BBASF36436.34000000C13.1636.34
16 Jun 2019BBASF37035.59000000C13.9135.59
16 Jun 2019BBASF37237.09000000C12.4137.09
16 Jun 2019BBASF30328.84000000C20.6628.84
16 Jun 2019BBASF28827.34000000C22.1627.34
16 Jun 2019BBASF26525.09000000C24.4125.09
16 Jun 2019BBASF27025.59000000C23.9125.59
16 Jun 2019BBASF27225.84000000C23.6625.84
16 Jun 2019BBASF27826.34000000C23.1626.34
16 Jun 2019BBASF37335.84000000C13.6635.84
16 Jun 2019BBASF37437.34000000C12.1637.34
16 Jun 2019BBASF45444.84000000C4.6644.84
16 Jun 2019BBASF45545.59000000C3.9145.59
16 Jun 2019BBASF45845.84000000C3.6645.84
16 Jun 2019BBASF46046.09000000C3.4146.09
16 Jun 2019BBASF45345.34000000C4.1645.34
16 Jun 2019BBASF45045.09000000C4.4145.09
16 Jun 2019BBASF43343.34000000C6.1643.34
16 Jun 2019BBASF43843.84000000C5.6643.84
16 Jun 2019BBASF44344.34000000C5.1644.34
16 Jun 2019BBASF48848.84000000C0.6648.84
16 Jun 2019BBASF48948.34000000C1.1648.34
16 Jun 2019BBASF73373.34000000C-23.8473.34
16 Jun 2019BBASR45444.84000000P-4.66-54.16
16 Jun 2019BBASR36436.34000000P-13.16-62.66
16 Jun 2019BBASR34232.84000000P-16.66-66.16
16 Jun 2019BBASF63363.34000000C-13.8463.34
16 Jun 2019BBASF60459.84000000C-10.3459.84
16 Jun 2019BBASF58458.34000000C-8.8458.34
16 Jun 2019BBASR37035.59000000P-13.91-63.41
16 Jun 2019BBASF58958.84000000C-9.3458.84
16 Jun 2019BBASF6060.84000000C-11.3460.84
16 Jun 2019BBASR30328.84000000P-20.66-70.16
16 Jun 2019BBASR28827.34000000P-22.16-71.66
16 Jun 2019BBASR22821.34000000P-28.16-77.66
16 Jun 2019BBASR21920.59000000P-28.91-78.41
16 Jun 2019BBASR21021.09000000P-28.41-77.91
16 Jun 2019BBASR20219.59000000P-29.91-79.41
16 Jun 2019BBASR23023.09000000P-26.41-75.91
16 Jun 2019BBASR24024.09000000P-25.41-74.91
16 Jun 2019BBASR27826.34000000P-23.16-72.66
16 Jun 2019BBASR27225.84000000P-23.66-73.16
16 Jun 2019BBASR27025.59000000P-23.91-73.41
16 Jun 2019BBASR26525.09000000P-24.41-73.91
16 Jun 2019BBASF57857.84000000C-8.3457.84
16 Jun 2019BBASF57557.34000000C-7.8457.34
16 Jun 2019BBASF49749.59000000C-0.0949.59
16 Jun 2019BBASF52852.84000000C-3.3452.84
16 Jun 2019BBASF52952.34000000C-2.8452.34
16 Jun 2019BBASF24024.09000000C25.4124.09
16 Jun 2019BBASF51951.84000000C-2.3451.84
16 Jun 2019BBASF51450.84000000C-1.3450.84
16 Jun 2019BBASF50450.34000000C-0.8450.34
16 Jun 2019BBASF50549.84000000C-0.3449.84
16 Jun 2019BBASF51351.34000000C-1.8451.34
16 Jun 2019BBASF53953.34000000C-3.8453.34
16 Jun 2019BBASF5422.09000000C27.4122.09
16 Jun 2019BBASF55955.34000000C-5.8455.34
16 Jun 2019BBASF56356.34000000C-6.8456.34
16 Jun 2019BBASF57456.84000000C-7.3456.84
16 Jun 2019BBASF5555.84000000C-6.3455.84
16 Jun 2019BBASF54854.84000000C-5.3454.84
16 Jun 2019BBASF54053.84000000C-4.3453.84
16 Jun 2019BBASF49249.09000000C0.4149.09
16 Jun 2019BBASF54354.34000000C-4.8454.34
16 Jun 2019BBASF49949.34000000C0.1649.34
14 Jul 2019BBASS58758.59000000P9.09-40.41
14 Jul 2019BBASS57757.09000000P7.59-41.91
14 Jul 2019BBASS57857.59000000P8.09-41.41
14 Jul 2019BBASS49549.59000000P0.09-49.41
14 Jul 2019BBASS48848.84000000P-0.66-50.16
14 Jul 2019BBASS49749.09000000P-0.41-49.91
14 Jul 2019BBASS50550.59000000P1.09-48.41
14 Jul 2019BBASS48648.59000000P-0.91-50.41
14 Jul 2019BBASS48547.84000000P-1.66-51.16
14 Jul 2019BBASS66066.09000000P16.59-32.91
14 Jul 2019BBASS4848.09000000P-1.41-50.91
14 Jul 2019BBASS48348.34000000P-1.16-50.66
14 Jul 2019BBASS50850.09000000P0.59-48.91
14 Jul 2019BBASS51051.09000000P1.59-47.91
14 Jul 2019BBASS54254.09000000P4.59-44.91
14 Jul 2019BBASS54554.59000000P5.09-44.41
14 Jul 2019BBASS55055.09000000P5.59-43.91
14 Jul 2019BBASS54153.09000000P3.59-45.91
14 Jul 2019BBASS53753.59000000P4.09-45.41
14 Jul 2019BBASS51751.59000000P2.09-47.41
14 Jul 2019BBASS52052.09000000P2.59-46.91
14 Jul 2019BBASS55555.59000000P6.09-43.41
14 Jul 2019BBASS36435.34000000P-14.16-63.66
14 Jul 2019BBASG4848.09000000C1.4148.09
14 Jul 2019BBASG47347.34000000C2.1647.34
14 Jul 2019BBASG4747.09000000C2.4147.09
14 Jul 2019BBASG48348.34000000C1.1648.34
14 Jul 2019BBASG48547.84000000C1.6647.84
14 Jul 2019BBASG49549.59000000C-0.0949.59
14 Jul 2019BBASG48848.84000000C0.6648.84
14 Jul 2019BBASG48648.59000000C0.9148.59
14 Jul 2019BBASG4646.09000000C3.4146.09
14 Jul 2019BBASS34334.34000000P-15.16-64.66
14 Jul 2019BBASS28226.84000000P-22.66-72.16
14 Jul 2019BBASS25724.34000000P-25.16-74.66
14 Jul 2019BBASS4040.34000000P-9.16-58.66
14 Jul 2019BBASS28927.59000000P-21.91-71.41
14 Jul 2019BBASS30228.84000000P-20.66-70.16
14 Jul 2019BBASS33732.34000000P-17.16-66.66
14 Jul 2019BBASS31930.59000000P-18.91-68.41
14 Jul 2019BBASG49749.09000000C0.4149.09
14 Jul 2019BBASG50550.59000000C-1.0950.59
14 Jul 2019BBASG57857.59000000C-8.0957.59
14 Jul 2019BBASG57757.09000000C-7.5957.09
14 Jul 2019BBASG55555.59000000C-6.0955.59
14 Jul 2019BBASG58758.59000000C-9.0958.59
14 Jul 2019BBASS40439.34000000P-10.16-59.66
14 Jul 2019BBASS40040.09000000P-9.41-58.91
14 Jul 2019BBASS39838.34000000P-11.16-60.66
14 Jul 2019BBASG66066.09000000C-16.5966.09
14 Jul 2019BBASG55055.09000000C-5.5955.09
14 Jul 2019BBASG54554.59000000C-5.0954.59
14 Jul 2019BBASG51751.59000000C-2.0951.59
14 Jul 2019BBASG51051.09000000C-1.5951.09
14 Jul 2019BBASG50850.09000000C-0.5950.09
14 Jul 2019BBASG52052.09000000C-2.5952.09
14 Jul 2019BBASG53753.59000000C-4.0953.59
14 Jul 2019BBASG54254.09000000C-4.5954.09
14 Jul 2019BBASG54153.09000000C-3.5953.09
14 Jul 2019BBASS1747.59000000P-1.91-51.41
14 Jul 2019BBASS2421.59000000P-27.91-77.41
14 Jul 2019BBASG2421.59000000C27.9121.59
14 Jul 2019BBASG1747.59000000C1.9147.59
14 Jul 2019BBASG1646.59000000C2.9146.59
14 Jul 2019BBASG25724.34000000C25.1624.34
14 Jul 2019BBASG28226.84000000C22.6626.84
14 Jul 2019BBASS1646.59000000P-2.91-52.41
14 Jul 2019BBASG28927.59000000C21.9127.59
14 Jul 2019BBASS42742.09000000P-7.41-56.91
14 Jul 2019BBASS43241.84000000P-7.66-57.16
14 Jul 2019BBASS45045.09000000P-4.41-53.91
14 Jul 2019BBASS45945.34000000P-4.16-53.66
14 Jul 2019BBASS4646.09000000P-3.41-52.91
14 Jul 2019BBASS44443.84000000P-5.66-55.16
14 Jul 2019BBASS44044.09000000P-5.41-54.91
14 Jul 2019BBASS43343.34000000P-6.16-55.66
14 Jul 2019BBASS43742.34000000P-7.16-56.66
14 Jul 2019BBASG31930.59000000C18.9130.59
14 Jul 2019BBASG30228.84000000C20.6628.84
14 Jul 2019BBASG43742.34000000C7.1642.34
14 Jul 2019BBASG43343.34000000C6.1643.34
14 Jul 2019BBASG33732.34000000C17.1632.34
14 Jul 2019BBASG44044.09000000C5.4144.09
14 Jul 2019BBASG44443.84000000C5.6643.84
14 Jul 2019BBASG45945.34000000C4.1645.34
14 Jul 2019BBASG45045.09000000C4.4145.09
14 Jul 2019BBASG42742.09000000C7.4142.09
14 Jul 2019BBASG43241.84000000C7.6641.84
14 Jul 2019BBASG34334.34000000C15.1634.34
14 Jul 2019BBASG40439.34000000C10.1639.34
14 Jul 2019BBASS4747.09000000P-2.41-51.91
14 Jul 2019BBASG36435.34000000C14.1635.34
14 Jul 2019BBASS47347.34000000P-2.16-51.66
14 Jul 2019BBASG39838.34000000C11.1638.34
14 Jul 2019BBASG40040.09000000C9.4140.09
14 Jul 2019BBASG4040.34000000C9.1640.34
18 Ago 2019BBASH2724.76000000C24.7424.76
18 Ago 2019BBAST50250.26000000P0.76-48.74
18 Ago 2019BBASH23723.76000000C25.7423.76
18 Ago 2019BBASH18718.76000000C30.7418.76
18 Ago 2019BBASH2421.76000000C27.7421.76
18 Ago 2019BBASH46246.26000000C3.2446.26
18 Ago 2019BBAST59859.26000000P9.76-39.74
18 Ago 2019BBAST58758.76000000P9.26-40.24
18 Ago 2019BBAST58358.26000000P8.76-40.74
18 Ago 2019BBAST68768.76000000P19.26-30.24
18 Ago 2019BBAST49749.76000000P0.26-49.24
18 Ago 2019BBAST49249.26000000P-0.24-49.74
18 Ago 2019BBAST49549.51000000P0.01-49.49
18 Ago 2019BBAST55755.76000000P6.26-43.24
18 Ago 2019BBAST55355.26000000P5.76-43.74
18 Ago 2019BBAST53052.26000000P2.76-46.74
18 Ago 2019BBAST52752.76000000P3.26-46.24
18 Ago 2019BBAST53853.26000000P3.76-45.74
18 Ago 2019BBAST54254.26000000P4.76-44.74
18 Ago 2019BBAST54754.76000000P5.26-44.24
18 Ago 2019BBAST54353.76000000P4.26-45.24
18 Ago 2019BBAST49049.01000000P-0.49-49.99
18 Ago 2019BBAST48848.26000000P-1.24-50.74
18 Ago 2019BBAST44744.76000000P-4.74-54.24
18 Ago 2019BBAST45145.01000000P-4.49-53.99
18 Ago 2019BBAST40140.01000000P-9.49-58.99
18 Ago 2019BBAST2724.76000000P-24.74-74.24
18 Ago 2019BBAST23723.76000000P-25.74-75.24
18 Ago 2019BBAST2421.76000000P-27.74-77.24
18 Ago 2019BBAST45745.76000000P-3.74-53.24
18 Ago 2019BBAST46046.01000000P-3.49-52.99
18 Ago 2019BBAST48048.01000000P-1.49-50.99
18 Ago 2019BBAST48748.76000000P-0.74-50.24
18 Ago 2019BBAST47747.76000000P-1.74-51.24
18 Ago 2019BBAST47247.26000000P-2.24-51.74
18 Ago 2019BBAST46246.26000000P-3.24-52.74
18 Ago 2019BBAST51350.76000000P1.26-48.24
18 Ago 2019BBAST51951.76000000P2.26-47.24
18 Ago 2019BBAST51851.26000000P1.76-47.74
18 Ago 2019BBASH48848.26000000C1.2448.26
18 Ago 2019BBASH48748.76000000C0.7448.76
18 Ago 2019BBASH49049.01000000C0.4949.01
18 Ago 2019BBASH49249.26000000C0.2449.26
18 Ago 2019BBASH49749.76000000C-0.2649.76
18 Ago 2019BBASH49549.51000000C-0.0149.51
18 Ago 2019BBASH48048.01000000C1.4948.01
18 Ago 2019BBASH47747.76000000C1.7447.76
18 Ago 2019BBASH45145.01000000C4.4945.01
18 Ago 2019BBASH44744.76000000C4.7444.76
18 Ago 2019BBASH45745.76000000C3.7445.76
18 Ago 2019BBASH46046.01000000C3.4946.01
18 Ago 2019BBASH47247.26000000C2.2447.26
18 Ago 2019BBAST18718.76000000P-30.74-80.24
18 Ago 2019BBASH50250.26000000C-0.7650.26
18 Ago 2019BBASH51350.76000000C-1.2650.76
18 Ago 2019BBASH55755.76000000C-6.2655.76
18 Ago 2019BBASH55355.26000000C-5.7655.26
18 Ago 2019BBASH58358.26000000C-8.7658.26
18 Ago 2019BBASH58758.76000000C-9.2658.76
18 Ago 2019BBASH68768.76000000C-19.2668.76
18 Ago 2019BBASH59859.26000000C-9.7659.26
18 Ago 2019BBASH54754.76000000C-5.2654.76
18 Ago 2019BBASH54353.76000000C-4.2653.76
18 Ago 2019BBASH51951.76000000C-2.2651.76
18 Ago 2019BBASH51851.26000000C-1.7651.26
18 Ago 2019BBASH52752.76000000C-3.2652.76
18 Ago 2019BBASH53052.26000000C-2.7652.26
18 Ago 2019BBASH54254.26000000C-4.7654.26
18 Ago 2019BBASH53853.26000000C-3.7653.26
18 Ago 2019BBASH40140.01000000C9.4940.01
15 Sep 2019BBASI50450.41000000C-0.9150.41
15 Sep 2019BBASI46446.41000000C3.0946.41
15 Sep 2019BBASI46646.66000000C2.8446.66
15 Sep 2019BBASI46946.91000000C2.5946.91
15 Sep 2019BBASI45945.91000000C3.5945.91
15 Sep 2019BBASI45445.41000000C4.0945.41
15 Sep 2019BBASI44144.16000000C5.3444.16
15 Sep 2019BBASI44444.41000000C5.0944.41
15 Sep 2019BBASI47147.16000000C2.3447.16
15 Sep 2019BBASI47547.41000000C2.0947.41
15 Sep 2019BBASI50049.91000000C-0.4149.91
15 Sep 2019BBASI50950.91000000C-1.4150.91
15 Sep 2019BBASI49449.41000000C0.0949.41
15 Sep 2019BBASI48948.91000000C0.5948.91
15 Sep 2019BBASI48148.16000000C1.3448.16
15 Sep 2019BBASI48448.41000000C1.0948.41
15 Sep 2019BBASI43443.41000000C6.0943.41
15 Sep 2019BBASI43143.16000000C6.3443.16
15 Sep 2019BBASU56956.91000000P7.41-42.09
15 Sep 2019BBASU55955.91000000P6.41-43.09
15 Sep 2019BBASU58057.91000000P8.41-41.09
15 Sep 2019BBASU58958.91000000P9.41-40.09
15 Sep 2019BBASU61461.41000000P11.91-37.59
15 Sep 2019BBASU61060.91000000P11.41-38.09
15 Sep 2019BBASU54454.41000000P4.91-44.59
15 Sep 2019BBASU53953.91000000P4.41-45.09
15 Sep 2019BBASU50950.91000000P1.41-48.09
15 Sep 2019BBASI26225.16000000C24.3425.16
15 Sep 2019BBASU51951.91000000P2.41-47.09
15 Sep 2019BBASU52552.41000000P2.91-46.59
15 Sep 2019BBASU53453.41000000P3.91-45.59
15 Sep 2019BBASU53052.91000000P3.41-46.09
15 Sep 2019BBASI51951.91000000C-2.4151.91
15 Sep 2019BBASI52552.41000000C-2.9152.41
15 Sep 2019BBASU47547.41000000P-2.09-51.59
15 Sep 2019BBASU47147.16000000P-2.34-51.84
15 Sep 2019BBASU46946.91000000P-2.59-52.09
15 Sep 2019BBASU48148.16000000P-1.34-50.84
15 Sep 2019BBASU48448.41000000P-1.09-50.59
15 Sep 2019BBASU49449.41000000P-0.09-49.59
15 Sep 2019BBASU48948.91000000P-0.59-50.09
15 Sep 2019BBASU46646.66000000P-2.84-52.34
15 Sep 2019BBASU46446.41000000P-3.09-52.59
15 Sep 2019BBASU43443.41000000P-6.09-55.59
15 Sep 2019BBASU43143.16000000P-6.34-55.84
15 Sep 2019BBASU44144.16000000P-5.34-54.84
15 Sep 2019BBASU44444.41000000P-5.09-54.59
15 Sep 2019BBASU45945.91000000P-3.59-53.09
15 Sep 2019BBASU45445.41000000P-4.09-53.59
15 Sep 2019BBASU26225.16000000P-24.34-73.84
15 Sep 2019BBASU50049.91000000P0.41-49.09
15 Sep 2019BBASI55955.91000000C-6.4155.91
15 Sep 2019BBASI56956.91000000C-7.4156.91
15 Sep 2019BBASI54454.41000000C-4.9154.41
15 Sep 2019BBASI53953.91000000C-4.4153.91
15 Sep 2019BBASI53052.91000000C-3.4152.91
15 Sep 2019BBASI53453.41000000C-3.9153.41
15 Sep 2019BBASI58057.91000000C-8.4157.91
15 Sep 2019BBASI58958.91000000C-9.4158.91
15 Sep 2019BBASI61461.41000000C-11.9161.41
15 Sep 2019BBASU50450.41000000P0.91-48.59
15 Sep 2019BBASI61060.91000000C-11.4160.91
20 Oct 2019BBASV45545.41000000P-4.09-53.59
20 Oct 2019BBASV47147.16000000P-2.34-51.84
20 Oct 2019BBASV45745.66000000P-3.84-53.34
20 Oct 2019BBASV47947.91000000P-1.59-51.09
20 Oct 2019BBASV46946.91000000P-2.59-52.09
20 Oct 2019BBASJ49048.41000000C1.0948.41
20 Oct 2019BBASJ52952.91000000C-3.4152.91
20 Oct 2019BBASJ53453.41000000C-3.9153.41
20 Oct 2019BBASJ51951.91000000C-2.4151.91
20 Oct 2019BBASJ51150.91000000C-1.4150.91
20 Oct 2019BBASJ51050.41000000C-0.9150.41
20 Oct 2019BBASJ53953.91000000C-4.4153.91
20 Oct 2019BBASJ54454.41000000C-4.9154.41
20 Oct 2019BBASJ57457.41000000C-7.9157.41
20 Oct 2019BBASJ57056.91000000C-7.4156.91
20 Oct 2019BBASJ55955.91000000C-6.4155.91
20 Oct 2019BBASJ54954.91000000C-5.4154.91
20 Oct 2019BBASJ49748.66000000C0.8448.66
20 Oct 2019BBASJ48948.91000000C0.5948.91
20 Oct 2019BBASJ37736.66000000C12.8436.66
20 Oct 2019BBASJ33732.66000000C16.8432.66
20 Oct 2019BBASV33732.66000000P-16.84-66.34
20 Oct 2019BBASV43743.16000000P-6.34-55.84
20 Oct 2019BBASJ43743.16000000C6.3443.16
20 Oct 2019BBASJ45545.41000000C4.0945.41
20 Oct 2019BBASJ47947.91000000C1.5947.91
20 Oct 2019BBASJ47147.16000000C2.3447.16
20 Oct 2019BBASJ46946.91000000C2.5946.91
20 Oct 2019BBASJ45745.66000000C3.8445.66
20 Oct 2019BBASJ58458.41000000C-8.9158.41
20 Oct 2019BBASJ58958.91000000C-9.4158.91
20 Oct 2019BBASV53453.41000000P3.91-45.59
20 Oct 2019BBASV53953.91000000P4.41-45.09
20 Oct 2019BBASV54454.41000000P4.91-44.59
20 Oct 2019BBASV54954.91000000P5.41-44.09
20 Oct 2019BBASV52952.91000000P3.41-46.09
20 Oct 2019BBASV51951.91000000P2.41-47.09
20 Oct 2019BBASV49048.41000000P-1.09-50.59
20 Oct 2019BBASV49748.66000000P-0.84-50.34
20 Oct 2019BBASV51050.41000000P0.91-48.59
20 Oct 2019BBASV51150.91000000P1.41-48.09
20 Oct 2019BBASV55955.91000000P6.41-43.09
20 Oct 2019BBASV57056.91000000P7.41-42.09
20 Oct 2019BBASV37736.66000000P-12.84-62.34
20 Oct 2019BBASJ61961.91000000C-12.4161.91
20 Oct 2019BBASJ61060.41000000C-10.9160.41
20 Oct 2019BBASJ60059.91000000C-10.4159.91
20 Oct 2019BBASV61961.91000000P12.41-37.09
20 Oct 2019BBASV61060.41000000P10.91-38.59
20 Oct 2019BBASV57457.41000000P7.91-41.59
20 Oct 2019BBASV58458.41000000P8.91-40.59
20 Oct 2019BBASV58958.91000000P9.41-40.09
20 Oct 2019BBASV60059.91000000P10.41-39.09
20 Oct 2019BBASV48948.91000000P-0.59-50.09
17 Nov 2019BBASK52852.87000000C-3.3752.87
17 Nov 2019BBASK51851.87000000C-2.3751.87
17 Nov 2019BBASK53353.37000000C-3.8753.37
17 Nov 2019BBASW45645.62000000P-3.88-53.38
17 Nov 2019BBASK60360.37000000C-10.8760.37
17 Nov 2019BBASK51551.37000000C-1.8751.37
17 Nov 2019BBASK48348.37000000C1.1348.37
17 Nov 2019BBASK45645.62000000C3.8845.62
17 Nov 2019BBASK46646.62000000C2.8846.62
17 Nov 2019BBASK48148.12000000C1.3848.12
17 Nov 2019BBASK63363.37000000C-13.8763.37
17 Nov 2019BBASK59058.87000000C-9.3758.87
17 Nov 2019BBASW53353.37000000P3.87-45.63
17 Nov 2019BBASW59058.87000000P9.37-40.13
17 Nov 2019BBASW60360.37000000P10.87-38.63
17 Nov 2019BBASW52852.87000000P3.37-46.13
17 Nov 2019BBASW51851.87000000P2.37-47.13
17 Nov 2019BBASW46646.62000000P-2.88-52.38
17 Nov 2019BBASW48148.12000000P-1.38-50.88
17 Nov 2019BBASW51551.37000000P1.87-47.63
17 Nov 2019BBASW63363.37000000P13.87-35.63
17 Nov 2019BBASW48348.37000000P-1.13-50.63
15 Dic 2019BBASX55855.87000000P6.37-43.13
15 Dic 2019BBASX5655.37000000P5.87-43.63
15 Dic 2019BBASX54854.87000000P5.37-44.13
15 Dic 2019BBASX54553.87000000P4.37-45.13
15 Dic 2019BBASX52551.87000000P2.37-47.13
15 Dic 2019BBASX56356.37000000P6.87-42.63
15 Dic 2019BBASX57357.37000000P7.87-41.63
15 Dic 2019BBASX64563.87000000P14.37-35.13
15 Dic 2019BBASX69869.87000000P20.37-29.13
15 Dic 2019BBASX62061.87000000P12.37-37.13
15 Dic 2019BBASX59859.87000000P10.37-39.13
15 Dic 2019BBASX58758.87000000P9.37-40.13
15 Dic 2019BBASX5251.37000000P1.87-47.63
15 Dic 2019BBASX50350.37000000P0.87-48.63
15 Dic 2019BBASX44144.12000000P-5.38-54.88
15 Dic 2019BBASX44043.37000000P-6.13-55.63
15 Dic 2019BBASX46846.87000000P-2.63-52.13
15 Dic 2019BBASX47347.37000000P-2.13-51.63
15 Dic 2019BBASX48848.87000000P-0.63-50.13
15 Dic 2019BBASX43843.87000000P-5.63-55.13
15 Dic 2019BBASX38537.87000000P-11.63-61.13
15 Dic 2019BBASX49849.87000000P0.37-49.13
15 Dic 2019BBASX49349.37000000P-0.13-49.63
15 Dic 2019BBASX42642.62000000P-6.88-56.38
15 Dic 2019BBASX42842.87000000P-6.63-56.13
15 Dic 2019BBASX49048.37000000P-1.13-50.63
15 Dic 2019BBASL69869.87000000C-20.3769.87
15 Dic 2019BBASL54553.87000000C-4.3753.87
15 Dic 2019BBASL52551.87000000C-2.3751.87
15 Dic 2019BBASL50350.37000000C-0.8750.37
15 Dic 2019BBASL49849.87000000C-0.3749.87
15 Dic 2019BBASL54854.87000000C-5.3754.87
15 Dic 2019BBASL55855.87000000C-6.3755.87
15 Dic 2019BBASL57357.37000000C-7.8757.37
15 Dic 2019BBASL56356.37000000C-6.8756.37
15 Dic 2019BBASL5655.37000000C-5.8755.37
15 Dic 2019BBASL49349.37000000C0.1349.37
15 Dic 2019BBASL49048.37000000C1.1348.37
15 Dic 2019BBASL43843.87000000C5.6343.87
15 Dic 2019BBASL42842.87000000C6.6342.87
15 Dic 2019BBASL42642.62000000C6.8842.62
15 Dic 2019BBASL38537.87000000C11.6337.87
15 Dic 2019BBASL44043.37000000C6.1343.37
15 Dic 2019BBASL44144.12000000C5.3844.12
15 Dic 2019BBASL48848.87000000C0.6348.87
15 Dic 2019BBASL47347.37000000C2.1347.37
15 Dic 2019BBASL46846.87000000C2.6346.87
15 Dic 2019BBASL58758.87000000C-9.3758.87
15 Dic 2019BBASL5251.37000000C-1.8751.37
15 Dic 2019BBASL64563.87000000C-14.3763.87
15 Dic 2019BBASL62061.87000000C-12.3761.87
15 Dic 2019BBASL59859.87000000C-10.3759.87
16 Feb 2020BBASN54553.87000000P4.37-45.13
16 Feb 2020BBASB60059.37000000C-9.8759.37
16 Feb 2020BBASN65564.87000000P15.37-34.13
16 Feb 2020BBASN52051.37000000P1.87-47.63
16 Feb 2020BBASN60059.37000000P9.87-39.63
16 Feb 2020BBASN4948.37000000P-1.13-50.63
16 Feb 2020BBASB65564.87000000C-15.3764.87
16 Feb 2020BBASB4948.37000000C1.1348.37
16 Feb 2020BBASB52051.37000000C-1.8751.37
16 Feb 2020BBASB54553.87000000C-4.3753.87
19 Abr 2020BBASD4343.00000000C6.543
19 Abr 2020BBASD5858.00000000C-8.558
19 Abr 2020BBASD4848.00000000C1.548
19 Abr 2020BBASP4343.00000000P-6.5-56
19 Abr 2020BBASP5858.00000000P8.5-41
19 Abr 2020BBASP4848.00000000P-1.5-51
17 May 2020BBASE41041.00000000C8.541
17 May 2020BBASE40040.00000000C9.540
17 May 2020BBASQ41041.00000000P-8.5-58
17 May 2020BBASQ40040.00000000P-9.5-59
14 Jun 2020BBASF58558.50000000C-958.5
14 Jun 2020BBASR58558.50000000P9-40.5
19 Jul 2020BBASS64564.37000000P14.87-34.63
19 Jul 2020BBASG64564.37000000C-14.8764.37
16 Ago 2020BBASH30028.84000000C20.6628.84
16 Ago 2020BBAST40038.84000000P-10.66-60.16
16 Ago 2020BBASH40038.84000000C10.6638.84
16 Ago 2020BBAST30028.84000000P-20.66-70.16
16 Ago 2020BBAST5048.91000000P-0.59-50.09
16 Ago 2020BBAST45043.91000000P-5.59-55.09
16 Ago 2020BBASH45043.91000000C5.5943.91
16 Ago 2020BBASH5048.91000000C0.5948.91
18 Oct 2020BBASJ3533.91000000C15.5933.91
18 Oct 2020BBASV3533.91000000P-15.59-65.09
20 Dic 2020BBASL55054.26000000C-4.7654.26
20 Dic 2020BBASL64063.26000000C-13.7663.26
20 Dic 2020BBASX64063.26000000P13.76-35.74
20 Dic 2020BBASX58858.26000000P8.76-40.74
20 Dic 2020BBASX55054.26000000P4.76-44.74
20 Dic 2020BBASL58858.26000000C-8.7658.26
Su Consulta Reciente
BOV
BBAS3
Banco do B..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190527 09:15:54