El 15 de Enero de 2019: Por razones mayores, ya no ofreceremos datos para el BMV. Reembolsaremos cualquier suscripción actual en los próximos días, hasta la fecha que se haya usado su subscripcion. Nos disculpamos por este inconveniente.

Banco do Brasil Options - BBAS3

Las mejores ofertas para acceder a los datos en tiempo real!
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
Nombre de la Acción Símbolo de la Acción Bolsa de Valores Tipo de Valor Código ISIN de la Acción Descripción de la Acción
Brasil ON BBAS3 Bovespa Acción Común BRBBASACNOR3 Banco Brasil S.A. ON
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  +0.131714 +0.25% 52.83 53.5 52.58 53.2 52.698286 14:10:51
más cotizaciones de acciones »

Banco do Brasil Options - BBAS3

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
17 Mar 2019BBASO38037.49P-15.27-68.03
17 Mar 2019BBASO38237.74P-15.02-67.78
17 Mar 2019BBASO37837.24P-15.52-68.28
17 Mar 2019BBASC39839.24C13.5239.24
17 Mar 2019BBASC52251.74C1.0251.74
17 Mar 2019BBASO38738.24P-14.52-67.28
17 Mar 2019BBASO39538.99P-13.77-66.53
17 Mar 2019BBASO51851.24P-1.52-54.28
17 Mar 2019BBASO52251.74P-1.02-53.78
17 Mar 2019BBASO50850.24P-2.52-55.28
17 Mar 2019BBASO46045.74P-7.02-59.78
17 Mar 2019BBASO42041.74P-11.02-63.78
17 Mar 2019BBASC51851.24C1.5251.24
17 Mar 2019BBASC50850.24C2.5250.24
17 Mar 2019BBASC38237.74C15.0237.74
17 Mar 2019BBASO26725.49P-27.27-80.03
17 Mar 2019BBASC38037.49C15.2737.49
17 Mar 2019BBASC37837.24C15.5237.24
17 Mar 2019BBASC25724.49C28.2724.49
17 Mar 2019BBASO22721.49P-31.27-84.03
17 Mar 2019BBASC26725.49C27.2725.49
17 Mar 2019BBASC42041.74C11.0241.74
17 Mar 2019BBASC46045.74C7.0245.74
17 Mar 2019BBASC39538.99C13.7738.99
17 Mar 2019BBASC38738.24C14.5238.24
17 Mar 2019BBASC22721.49C31.2721.49
17 Mar 2019BBASO39839.24P-13.52-66.28
17 Mar 2019BBASC54253.74C-0.9853.74
17 Mar 2019BBASC49547.99C4.7747.99
17 Mar 2019BBASC37535.99C16.7735.99
17 Mar 2019BBASO37535.99P-16.77-69.53
17 Mar 2019BBASO49547.99P-4.77-57.53
17 Mar 2019BBASC56756.24C-3.4856.24
17 Mar 2019BBASO41539.99P-12.77-65.53
17 Mar 2019BBASO37235.74P-17.02-69.78
17 Mar 2019BBASC50548.99C3.7748.99
17 Mar 2019BBASO53352.74P-0.02-52.78
17 Mar 2019BBASO50548.99P-3.77-56.53
17 Mar 2019BBASC37235.74C17.0235.74
17 Mar 2019BBASC41539.99C12.7739.99
17 Mar 2019BBASC56255.74C-2.9855.74
17 Mar 2019BBASC55755.24C-2.4855.24
17 Mar 2019BBASO57256.74P3.98-48.78
17 Mar 2019BBASO55254.74P1.98-50.78
17 Mar 2019BBASC55254.74C-1.9854.74
17 Mar 2019BBASC57256.74C-3.9856.74
17 Mar 2019BBASO54253.74P0.98-51.78
17 Mar 2019BBASC32932.49C20.2732.49
17 Mar 2019BBASO32932.49P-20.27-73.03
17 Mar 2019BBASO41040.74P-12.02-64.78
17 Mar 2019BBASC53352.74C0.0252.74
17 Mar 2019BBASO53753.24P0.48-52.28
17 Mar 2019BBASC53753.24C-0.4853.24
17 Mar 2019BBASC30228.99C23.7728.99
17 Mar 2019BBASC35534.24C18.5234.24
17 Mar 2019BBASC44543.49C9.2743.49
17 Mar 2019BBASO42241.24P-11.52-64.28
17 Mar 2019BBASO44543.49P-9.27-62.03
17 Mar 2019BBASC41340.24C12.5240.24
17 Mar 2019BBASO41340.24P-12.52-65.28
17 Mar 2019BBASO38937.99P-14.77-67.53
17 Mar 2019BBASC42241.24C11.5241.24
17 Mar 2019BBASC61360.74C-7.9860.74
17 Mar 2019BBASO50749.74P-3.02-55.78
17 Mar 2019BBASO48147.49P-5.27-58.03
17 Mar 2019BBASC48147.49C5.2747.49
17 Mar 2019BBASC38937.99C14.7737.99
17 Mar 2019BBASC32331.74C21.0231.74
17 Mar 2019BBASC33332.74C20.0232.74
17 Mar 2019BBASC44343.74C9.0243.74
17 Mar 2019BBASO47646.99P-5.77-58.53
17 Mar 2019BBASO44343.74P-9.02-61.78
17 Mar 2019BBASC41040.74C12.0240.74
17 Mar 2019BBASC49348.74C4.0248.74
17 Mar 2019BBASO44643.99P-8.77-61.53
17 Mar 2019BBASO33332.74P-20.02-72.78
17 Mar 2019BBASC44643.99C8.7743.99
17 Mar 2019BBASC47646.99C5.7746.99
17 Mar 2019BBASO32331.74P-21.02-73.78
17 Mar 2019BBASO49348.74P-4.02-56.78
17 Mar 2019BBASC50749.74C3.0249.74
17 Mar 2019BBASO24723.74P-29.02-81.78
17 Mar 2019BBASC37736.74C16.0236.74
17 Mar 2019BBASC42641.99C10.7741.99
17 Mar 2019BBASC39438.49C14.2738.49
17 Mar 2019BBASC49148.49C4.2748.49
17 Mar 2019BBASC37936.99C15.7736.99
17 Mar 2019BBASO49148.49P-4.27-57.03
17 Mar 2019BBASO42641.99P-10.77-63.53
17 Mar 2019BBASO30228.99P-23.77-76.53
17 Mar 2019BBASO25724.49P-28.27-81.03
17 Mar 2019BBASO35534.24P-18.52-71.28
17 Mar 2019BBASO25825.24P-27.52-80.28
17 Mar 2019BBASC25825.24C27.5225.24
17 Mar 2019BBASO37736.74P-16.02-68.78
17 Mar 2019BBASO39438.49P-14.27-67.03
17 Mar 2019BBASC19418.49C34.2718.49
17 Mar 2019BBASC53252.24C0.5252.24
17 Mar 2019BBASC24723.74C29.0223.74
17 Mar 2019BBASO53252.24P-0.52-53.28
17 Mar 2019BBASO19418.49P-34.27-87.03
17 Mar 2019BBASO51750.74P-2.02-54.78
17 Mar 2019BBASC51750.74C2.0250.74
17 Mar 2019BBASO41140.49P-12.27-65.03
17 Mar 2019BBASO37936.99P-15.77-68.53
17 Mar 2019BBASC41140.49C12.2740.49
17 Mar 2019BBASO61360.74P7.98-44.78
17 Mar 2019BBASO49949.49P-3.27-56.03
17 Mar 2019BBASC54754.24C-1.4854.24
17 Mar 2019BBASC43742.74C10.0242.74
17 Mar 2019BBASO43242.24P-10.52-63.28
17 Mar 2019BBASO43742.74P-10.02-62.78
17 Mar 2019BBASC44243.24C9.5243.24
17 Mar 2019BBASC45744.74C8.0244.74
17 Mar 2019BBASC45244.24C8.5244.24
17 Mar 2019BBASC43242.24C10.5242.24
17 Mar 2019BBASO41239.74P-13.02-65.78
17 Mar 2019BBASC35735.24C17.5235.24
17 Mar 2019BBASC34233.24C19.5233.24
17 Mar 2019BBASO42942.49P-10.27-63.03
17 Mar 2019BBASO34233.24P-19.52-72.28
17 Mar 2019BBASC41239.74C13.0239.74
17 Mar 2019BBASO35735.24P-17.52-70.28
17 Mar 2019BBASC46245.24C7.5245.24
17 Mar 2019BBASC47246.24C6.5246.24
17 Mar 2019BBASC39939.49C13.2739.49
17 Mar 2019BBASO41941.49P-11.27-64.03
17 Mar 2019BBASC41440.99C11.7740.99
17 Mar 2019BBASC43942.99C9.7742.99
17 Mar 2019BBASC45945.49C7.2745.49
17 Mar 2019BBASC45444.49C8.2744.49
17 Mar 2019BBASC41941.49C11.2741.49
17 Mar 2019BBASO39738.74P-14.02-66.78
17 Mar 2019BBASO45244.24P-8.52-61.28
17 Mar 2019BBASO44243.24P-9.52-62.28
17 Mar 2019BBASO49749.24P-3.52-56.28
17 Mar 2019BBASO46245.24P-7.52-60.28
17 Mar 2019BBASC39738.74C14.0238.74
17 Mar 2019BBASO47246.24P-6.52-59.28
17 Mar 2019BBASC42942.49C10.2742.49
17 Mar 2019BBASO35434.49P-18.27-71.03
17 Mar 2019BBASC63763.24C-10.4863.24
17 Mar 2019BBASC64764.24C-11.4864.24
17 Mar 2019BBASC62762.24C-9.4862.24
17 Mar 2019BBASO4848.24P-4.52-57.28
17 Mar 2019BBASC60760.24C-7.4860.24
17 Mar 2019BBASC61761.24C-8.4861.24
17 Mar 2019BBASO58758.24P5.48-47.28
17 Mar 2019BBASO59759.24P6.48-46.28
17 Mar 2019BBASC7236.24C16.5236.24
17 Mar 2019BBASO64764.24P11.48-41.28
17 Mar 2019BBASO63763.24P10.48-42.28
17 Mar 2019BBASO62762.24P9.48-43.28
17 Mar 2019BBASO60760.24P7.48-45.28
17 Mar 2019BBASO61761.24P8.48-44.28
17 Mar 2019BBASC59759.24C-6.4859.24
17 Mar 2019BBASC4848.24C4.5248.24
17 Mar 2019BBASC4746.74C6.0246.74
17 Mar 2019BBASC58257.74C-4.9857.74
17 Mar 2019BBASO4746.74P-6.02-58.78
17 Mar 2019BBASC32731.49C21.2731.49
17 Mar 2019BBASC35434.49C18.2734.49
17 Mar 2019BBASO32731.49P-21.27-74.03
17 Mar 2019BBASO58257.74P4.98-47.78
17 Mar 2019BBASO7236.24P-16.52-69.28
17 Mar 2019BBASO57757.24P4.48-48.28
17 Mar 2019BBASC58758.24C-5.4858.24
17 Mar 2019BBASC57757.24C-4.4857.24
17 Mar 2019BBASO3735.49P-17.27-70.03
17 Mar 2019BBASC3735.49C17.2735.49
17 Mar 2019BBASC46445.99C6.7745.99
17 Mar 2019BBASO45744.74P-8.02-60.78
17 Mar 2019BBASO43942.99P-9.77-62.53
17 Mar 2019BBASO41440.99P-11.77-64.53
17 Mar 2019BBASO45444.49P-8.27-61.03
17 Mar 2019BBASO45945.49P-7.27-60.03
17 Mar 2019BBASO46445.99P-6.77-59.53
17 Mar 2019BBASO39939.49P-13.27-66.03
17 Mar 2019BBASC49749.24C3.5249.24
17 Mar 2019BBASO56756.24P3.48-49.28
17 Mar 2019BBASC48247.24C5.5247.24
17 Mar 2019BBASC49949.49C3.2749.49
17 Mar 2019BBASO56255.74P2.98-49.78
17 Mar 2019BBASO55755.24P2.48-50.28
17 Mar 2019BBASO48247.24P-5.52-58.28
17 Mar 2019BBASO54754.24P1.48-51.28
17 Mar 2019BBASC48747.74C5.0247.74
17 Mar 2019BBASO48747.74P-5.02-57.78
14 Abr 2019BBASD59659.15C-6.3959.15
14 Abr 2019BBASD40640.15C12.6140.15
14 Abr 2019BBASD40940.4C12.3640.4
14 Abr 2019BBASP60660.15P7.39-45.37
14 Abr 2019BBASP59659.15P6.39-46.37
14 Abr 2019BBASD45144.65C8.1144.65
14 Abr 2019BBASD42441.9C10.8641.9
14 Abr 2019BBASP58157.65P4.89-47.87
14 Abr 2019BBASP40640.15P-12.61-65.37
14 Abr 2019BBASP49949.4P-3.36-56.12
14 Abr 2019BBASP60159.65P6.89-45.87
14 Abr 2019BBASP53152.65P-0.11-52.87
14 Abr 2019BBASP46145.65P-7.11-59.87
14 Abr 2019BBASD51651.15C1.6151.15
14 Abr 2019BBASP51651.15P-1.61-54.37
14 Abr 2019BBASP40940.4P-12.36-65.12
14 Abr 2019BBASP42441.9P-10.86-63.62
14 Abr 2019BBASP42642.15P-10.61-63.37
14 Abr 2019BBASD60159.65C-6.8959.65
14 Abr 2019BBASD42642.15C10.6142.15
14 Abr 2019BBASD55154.65C-1.8954.65
14 Abr 2019BBASD55655.15C-2.3955.15
14 Abr 2019BBASD34734.15C18.6134.15
14 Abr 2019BBASD56656.15C-3.3956.15
14 Abr 2019BBASD54654.15C-1.3954.15
14 Abr 2019BBASD53653.15C-0.3953.15
14 Abr 2019BBASD50149.65C3.1149.65
14 Abr 2019BBASD43643.15C9.6143.15
14 Abr 2019BBASD50650.15C2.6150.15
14 Abr 2019BBASD57156.65C-3.8956.65
14 Abr 2019BBASP35034.4P-18.36-71.12
14 Abr 2019BBASP45144.65P-8.11-60.87
14 Abr 2019BBASD43142.65C10.1142.65
14 Abr 2019BBASP2522.65P-30.11-82.87
14 Abr 2019BBASD45645.15C7.6145.15
14 Abr 2019BBASP45645.15P-7.61-60.37
14 Abr 2019BBASP34734.15P-18.61-71.37
14 Abr 2019BBASD49949.4C3.3649.4
14 Abr 2019BBASD43442.9C9.8642.9
14 Abr 2019BBASD60660.15C-7.3960.15
14 Abr 2019BBASD47446.9C5.8646.9
14 Abr 2019BBASP53653.15P0.39-52.37
14 Abr 2019BBASP54654.15P1.39-51.37
14 Abr 2019BBASP50650.15P-2.61-55.37
14 Abr 2019BBASP50149.65P-3.11-55.87
14 Abr 2019BBASP43643.15P-9.61-62.37
14 Abr 2019BBASP54153.65P0.89-51.87
14 Abr 2019BBASD45444.9C7.8644.9
14 Abr 2019BBASP55154.65P1.89-50.87
14 Abr 2019BBASP41440.9P-11.86-64.62
14 Abr 2019BBASD41440.9C11.8640.9
14 Abr 2019BBASP45444.9P-7.86-60.62
14 Abr 2019BBASP49148.65P-4.11-56.87
14 Abr 2019BBASD54153.65C-0.8953.65
14 Abr 2019BBASP52251.65P-1.11-53.87
14 Abr 2019BBASD46946.4C6.3646.4
14 Abr 2019BBASP56155.65P2.89-49.87
14 Abr 2019BBASP52652.15P-0.61-53.37
14 Abr 2019BBASD52652.15C0.6152.15
14 Abr 2019BBASD56155.65C-2.8955.65
14 Abr 2019BBASD52251.65C1.1151.65
14 Abr 2019BBASD49148.65C4.1148.65
14 Abr 2019BBASP43442.9P-9.86-62.62
14 Abr 2019BBASP46946.4P-6.36-59.12
14 Abr 2019BBASP43142.65P-10.11-62.87
14 Abr 2019BBASP55655.15P2.39-50.37
14 Abr 2019BBASP56656.15P3.39-49.37
14 Abr 2019BBASD41941.4C11.3641.4
14 Abr 2019BBASD48948.4C4.3648.4
14 Abr 2019BBASP40439.9P-12.86-65.62
14 Abr 2019BBASP48447.9P-4.86-57.62
14 Abr 2019BBASD46145.65C7.1145.65
14 Abr 2019BBASD41641.15C11.6141.15
14 Abr 2019BBASD48447.9C4.8647.9
14 Abr 2019BBASD44143.65C9.1143.65
14 Abr 2019BBASP44143.65P-9.11-61.87
14 Abr 2019BBASP47446.9P-5.86-58.62
14 Abr 2019BBASD40439.9C12.8639.9
14 Abr 2019BBASD58157.65C-4.8957.65
14 Abr 2019BBASP59158.65P5.89-46.87
14 Abr 2019BBASD48147.65C5.1147.65
14 Abr 2019BBASD48648.15C4.6148.15
14 Abr 2019BBASD47647.15C5.6147.15
14 Abr 2019BBASD59158.65C-5.8958.65
14 Abr 2019BBASP57156.65P3.89-48.87
14 Abr 2019BBASP47647.15P-5.61-58.37
14 Abr 2019BBASP41941.4P-11.36-64.12
14 Abr 2019BBASP48648.15P-4.61-57.37
14 Abr 2019BBASP48147.65P-5.11-57.87
14 Abr 2019BBASP41641.15P-11.61-64.37
14 Abr 2019BBASP48948.4P-4.36-57.12
14 Abr 2019BBASD53152.65C0.1152.65
14 Abr 2019BBASD35034.4C18.3634.4
14 Abr 2019BBASP40039.4P-13.36-66.12
14 Abr 2019BBASP44043.4P-9.36-62.12
14 Abr 2019BBASP44543.9P-8.86-61.62
14 Abr 2019BBASD49749.15C3.6149.15
14 Abr 2019BBASD49548.9C3.8648.9
14 Abr 2019BBASD46545.9C6.8645.9
14 Abr 2019BBASD48047.4C5.3647.4
14 Abr 2019BBASP46545.9P-6.86-59.62
14 Abr 2019BBASP48047.4P-5.36-58.12
14 Abr 2019BBASD52150.65C2.1150.65
14 Abr 2019BBASP36935.4P-17.36-70.12
14 Abr 2019BBASP42140.65P-12.11-64.87
14 Abr 2019BBASD42140.65C12.1140.65
14 Abr 2019BBASD36935.4C17.3635.4
14 Abr 2019BBASP49548.9P-3.86-56.62
14 Abr 2019BBASP49749.15P-3.61-56.37
14 Abr 2019BBASD46045.4C7.3645.4
14 Abr 2019BBASD44543.9C8.8643.9
14 Abr 2019BBASP3938.65P-14.11-66.87
14 Abr 2019BBASD1241.65C11.1141.65
14 Abr 2019BBASD1039.65C13.1139.65
14 Abr 2019BBASP735.15P-17.61-70.37
14 Abr 2019BBASD735.15C17.6135.15
14 Abr 2019BBASD2522.65C30.1122.65
14 Abr 2019BBASD3938.65C14.1138.65
14 Abr 2019BBASP1241.65P-11.11-63.87
14 Abr 2019BBASP1039.65P-13.11-65.87
14 Abr 2019BBASD40039.4C13.3639.4
14 Abr 2019BBASD44043.4C9.3643.4
14 Abr 2019BBASP46746.15P-6.61-59.37
14 Abr 2019BBASP44744.15P-8.61-61.37
14 Abr 2019BBASD44744.15C8.6144.15
14 Abr 2019BBASD46746.15C6.6146.15
14 Abr 2019BBASP52150.65P-2.11-54.87
14 Abr 2019BBASP46045.4P-7.36-60.12
14 Abr 2019BBASD39138.15C14.6138.15
14 Abr 2019BBASP39138.15P-14.61-67.37
19 May 2019BBASQ49248.72P-4.04-56.8
19 May 2019BBASE52752.22C0.5452.22
19 May 2019BBASE36935.47C17.2935.47
19 May 2019BBASQ43441.97P-10.79-63.55
19 May 2019BBASQ36935.47P-17.29-70.05
19 May 2019BBASE43441.97C10.7941.97
19 May 2019BBASQ48247.72P-5.04-57.8
19 May 2019BBASE40439.47C13.2939.47
19 May 2019BBASQ40439.47P-13.29-66.05
19 May 2019BBASQ52752.22P-0.54-53.3
19 May 2019BBASE62762.22C-9.4662.22
19 May 2019BBASE47747.22C5.5447.22
19 May 2019BBASE48247.72C5.0447.72
19 May 2019BBASE46445.47C7.2945.47
19 May 2019BBASE49248.72C4.0448.72
19 May 2019BBASE35934.47C18.2934.47
19 May 2019BBASE41239.72C13.0439.72
19 May 2019BBASQ44943.47P-9.29-62.05
19 May 2019BBASE49949.47C3.2949.47
19 May 2019BBASE53252.72C0.0452.72
19 May 2019BBASE32731.22C21.5431.22
19 May 2019BBASE36334.72C18.0434.72
19 May 2019BBASE32230.72C22.0430.72
19 May 2019BBASE43241.72C11.0441.72
19 May 2019BBASQ37435.97P-16.79-69.55
19 May 2019BBASQ31730.22P-22.54-75.3
19 May 2019BBASE31730.22C22.5430.22
19 May 2019BBASQ41239.72P-13.04-65.8
19 May 2019BBASQ35934.47P-18.29-71.05
19 May 2019BBASE37435.97C16.7935.97
19 May 2019BBASQ53252.72P-0.04-52.8
19 May 2019BBASE44943.47C9.2943.47
19 May 2019BBASQ49949.47P-3.29-56.05
19 May 2019BBASE50750.22C2.5450.22
19 May 2019BBASE57256.72C-3.9656.72
19 May 2019BBASQ5725.22P-27.54-80.3
19 May 2019BBASE5725.22C27.5425.22
19 May 2019BBASE53753.22C-0.4653.22
19 May 2019BBASQ59258.72P5.96-46.8
19 May 2019BBASQ54253.72P0.96-51.8
19 May 2019BBASE59258.72C-5.9658.72
19 May 2019BBASQ50249.72P-3.04-55.8
19 May 2019BBASQ53753.22P0.46-52.3
19 May 2019BBASE72772.22C-19.4672.22
19 May 2019BBASQ59759.22P6.46-46.3
19 May 2019BBASE58257.72C-4.9657.72
19 May 2019BBASQ58257.72P4.96-47.8
19 May 2019BBASE59759.22C-6.4659.22
19 May 2019BBASQ56756.22P3.46-49.3
19 May 2019BBASQ72772.22P19.46-33.3
19 May 2019BBASE56756.22C-3.4656.22
19 May 2019BBASE54253.72C-0.9653.72
19 May 2019BBASE50249.72C3.0449.72
19 May 2019BBASQ50750.22P-2.54-55.3
19 May 2019BBASQ57256.72P3.96-48.8
19 May 2019BBASQ46946.47P-6.29-59.05
19 May 2019BBASQ62762.22P9.46-43.3
19 May 2019BBASQ39538.22P-14.54-67.3
19 May 2019BBASE46946.47C6.2946.47
19 May 2019BBASE55755.22C-2.4655.22
19 May 2019BBASQ55755.22P2.46-50.3
19 May 2019BBASE39538.22C14.5438.22
19 May 2019BBASQ52251.72P-1.04-53.8
19 May 2019BBASE57757.22C-4.4657.22
19 May 2019BBASQ57757.22P4.46-48.3
19 May 2019BBASQ49448.97P-3.79-56.55
19 May 2019BBASQ46445.47P-7.29-60.05
19 May 2019BBASE49448.97C3.7948.97
19 May 2019BBASE52251.72C1.0451.72
19 May 2019BBASE35834.22C18.5434.22
19 May 2019BBASQ47747.22P-5.54-58.3
19 May 2019BBASE31931.47C21.2931.47
19 May 2019BBASQ32230.72P-22.04-74.8
19 May 2019BBASQ31931.47P-21.29-74.05
19 May 2019BBASQ35834.22P-18.54-71.3
19 May 2019BBASQ42941.47P-11.29-64.05
19 May 2019BBASE29928.47C24.2928.47
19 May 2019BBASQ29928.47P-24.29-77.05
19 May 2019BBASE30529.22C23.5429.22
19 May 2019BBASE27526.22C26.5426.22
19 May 2019BBASQ36334.72P-18.04-70.8
19 May 2019BBASQ32731.22P-21.54-74.3
19 May 2019BBASQ30529.22P-23.54-76.3
19 May 2019BBASE42941.47C11.2941.47
19 May 2019BBASQ43241.72P-11.04-63.8
19 May 2019BBASQ27526.22P-26.54-79.3
16 Jun 2019BBASR27826.47P-26.29-79.05
16 Jun 2019BBASF28827.47C25.2927.47
16 Jun 2019BBASR37335.97P-16.79-69.55
16 Jun 2019BBASR28827.47P-25.29-78.05
16 Jun 2019BBASF21920.72C32.0420.72
16 Jun 2019BBASF52952.47C0.2952.47
16 Jun 2019BBASF30328.97C23.7928.97
16 Jun 2019BBASR37035.72P-17.04-69.8
16 Jun 2019BBASR26525.22P-27.54-80.3
16 Jun 2019BBASR22821.47P-31.29-84.05
16 Jun 2019BBASF27025.72C27.0425.72
16 Jun 2019BBASF37335.97C16.7935.97
16 Jun 2019BBASR30328.97P-23.79-76.55
16 Jun 2019BBASF27826.47C26.2926.47
16 Jun 2019BBASR52952.47P-0.29-53.05
16 Jun 2019BBASF34232.97C19.7932.97
16 Jun 2019BBASR27025.72P-27.04-79.8
16 Jun 2019BBASF57456.97C-4.2156.97
16 Jun 2019BBASF60459.97C-7.2159.97
16 Jun 2019BBASF53953.47C-0.7153.47
16 Jun 2019BBASR47947.47P-5.29-58.05
16 Jun 2019BBASR55955.47P2.71-50.05
16 Jun 2019BBASR53953.47P0.71-52.05
16 Jun 2019BBASR60459.97P7.21-45.55
16 Jun 2019BBASF50549.97C2.7949.97
16 Jun 2019BBASF5422.22C30.5422.22
16 Jun 2019BBASR5422.22P-30.54-83.3
16 Jun 2019BBASF47947.47C5.2947.47
16 Jun 2019BBASF55955.47C-2.7155.47
16 Jun 2019BBASF48948.47C4.2948.47
16 Jun 2019BBASR50549.97P-2.79-55.55
16 Jun 2019BBASR27225.97P-26.79-79.55
16 Jun 2019BBASR34232.97P-19.79-72.55
16 Jun 2019BBASF37035.72C17.0435.72
16 Jun 2019BBASF74473.97C-21.2173.97
16 Jun 2019BBASR74473.97P21.21-31.55
16 Jun 2019BBASR57456.97P4.21-48.55
16 Jun 2019BBASR48948.47P-4.29-57.05
16 Jun 2019BBASF27225.97C26.7925.97
16 Jun 2019BBASR21920.72P-32.04-84.8
16 Jun 2019BBASR20219.72P-33.04-85.8
16 Jun 2019BBASR49949.47P-3.29-56.05
16 Jun 2019BBASF51450.97C1.7950.97
16 Jun 2019BBASF49949.47C3.2949.47
16 Jun 2019BBASF20219.72C33.0419.72
16 Jun 2019BBASR51450.97P-1.79-54.55
16 Jun 2019BBASF45444.97C7.7944.97
16 Jun 2019BBASF22821.47C31.2921.47
16 Jun 2019BBASR45444.97P-7.79-60.55
16 Jun 2019BBASF26525.22C27.5425.22
14 Jul 2019BBASG49749.22C3.5449.22
14 Jul 2019BBASG44443.97C8.7943.97
14 Jul 2019BBASG33732.47C20.2932.47
14 Jul 2019BBASS40439.47P-13.29-66.05
14 Jul 2019BBASS45945.47P-7.29-60.05
14 Jul 2019BBASS31930.72P-22.04-74.8
14 Jul 2019BBASG30228.97C23.7928.97
14 Jul 2019BBASS50850.22P-2.54-55.3
14 Jul 2019BBASG25724.47C28.2924.47
14 Jul 2019BBASS54153.22P0.46-52.3
14 Jul 2019BBASS28226.97P-25.79-78.55
14 Jul 2019BBASS39838.47P-14.29-67.05
14 Jul 2019BBASS25724.47P-28.29-81.05
14 Jul 2019BBASG39838.47C14.2938.47
14 Jul 2019BBASS30228.97P-23.79-76.55
14 Jul 2019BBASS2421.72P-31.04-83.8
14 Jul 2019BBASS57757.22P4.46-48.3
14 Jul 2019BBASS42742.22P-10.54-63.3
14 Jul 2019BBASG50850.22C2.5450.22
14 Jul 2019BBASG2421.72C31.0421.72
14 Jul 2019BBASS44443.97P-8.79-61.55
14 Jul 2019BBASS49749.22P-3.54-56.3
14 Jul 2019BBASG31930.72C22.0430.72
14 Jul 2019BBASG57757.22C-4.4657.22
14 Jul 2019BBASG48547.97C4.7947.97
14 Jul 2019BBASG45945.47C7.2945.47
14 Jul 2019BBASG43742.47C10.2942.47
14 Jul 2019BBASG28226.97C25.7926.97
14 Jul 2019BBASG42742.22C10.5442.22
14 Jul 2019BBASS33732.47P-20.29-73.05
14 Jul 2019BBASG40439.47C13.2939.47
14 Jul 2019BBASG36435.47C17.2935.47
14 Jul 2019BBASS48547.97P-4.79-57.55
14 Jul 2019BBASG54153.22C-0.4653.22
14 Jul 2019BBASG28927.72C25.0427.72
14 Jul 2019BBASS28927.72P-25.04-77.8
14 Jul 2019BBASS43742.47P-10.29-63.05
14 Jul 2019BBASG43241.97C10.7941.97
14 Jul 2019BBASS36435.47P-17.29-70.05
14 Jul 2019BBASS43241.97P-10.79-63.55
18 Ago 2019BBAST53052.39P-0.37-53.13
18 Ago 2019BBASH51350.89C1.8750.89
18 Ago 2019BBAST2724.89P-27.87-80.63
18 Ago 2019BBASH53052.39C0.3752.39
18 Ago 2019BBASH48848.39C4.3748.39
18 Ago 2019BBAST53853.39P0.63-52.13
18 Ago 2019BBAST59859.39P6.63-46.13
18 Ago 2019BBAST48848.39P-4.37-57.13
18 Ago 2019BBASH59859.39C-6.6359.39
18 Ago 2019BBASH2724.89C27.8724.89
18 Ago 2019BBASH53853.39C-0.6353.39
18 Ago 2019BBAST2421.89P-30.87-83.63
18 Ago 2019BBASH2421.89C30.8721.89
18 Ago 2019BBAST51350.89P-1.87-54.63
18 Ago 2019BBAST54353.89P1.13-51.63
18 Ago 2019BBAST51851.39P-1.37-54.13
18 Ago 2019BBASH54353.89C-1.1353.89
18 Ago 2019BBASH51851.39C1.3751.39
15 Sep 2019BBASU26225.29P-27.47-80.23
15 Sep 2019BBASI26225.29C27.4725.29
20 Oct 2019BBASV61060.54P7.78-44.98
20 Oct 2019BBASJ49048.54C4.2248.54
20 Oct 2019BBASV51050.54P-2.22-54.98
20 Oct 2019BBASJ43743.29C9.4743.29
20 Oct 2019BBASJ51050.54C2.2250.54
20 Oct 2019BBASJ61060.54C-7.7860.54
20 Oct 2019BBASV49748.79P-3.97-56.73
20 Oct 2019BBASJ33732.79C19.9732.79
20 Oct 2019BBASV49048.54P-4.22-56.98
20 Oct 2019BBASV43743.29P-9.47-62.23
20 Oct 2019BBASV37736.79P-15.97-68.73
20 Oct 2019BBASJ49748.79C3.9748.79
20 Oct 2019BBASV33732.79P-19.97-72.73
20 Oct 2019BBASJ37736.79C15.9736.79
15 Dic 2019BBASX5655.5P2.74-50.02
15 Dic 2019BBASX44043.5P-9.26-62.02
15 Dic 2019BBASX5251.5P-1.26-54.02
15 Dic 2019BBASL5251.5C1.2651.5
15 Dic 2019BBASL44043.5C9.2643.5
15 Dic 2019BBASL5655.5C-2.7455.5
15 Dic 2019BBASL38538C14.7638
15 Dic 2019BBASX64564P11.24-41.52
15 Dic 2019BBASX38538P-14.76-67.52
15 Dic 2019BBASL54554C-1.2454
15 Dic 2019BBASL64564C-11.2464
15 Dic 2019BBASX52552P-0.76-53.52
15 Dic 2019BBASX49048.5P-4.26-57.02
15 Dic 2019BBASX54554P1.24-51.52
15 Dic 2019BBASL49048.5C4.2648.5
15 Dic 2019BBASL52552C0.7652
16 Feb 2020BBASN4948.5P-4.26-57.02
16 Feb 2020BBASB65565C-12.2465
16 Feb 2020BBASN60059.5P6.74-46.02
16 Feb 2020BBASB4948.5C4.2648.5
16 Feb 2020BBASN65565P12.24-40.52
16 Feb 2020BBASB60059.5C-6.7459.5
16 Feb 2020BBASN52051.5P-1.26-54.02
16 Feb 2020BBASN54554P1.24-51.52
16 Feb 2020BBASB54554C-1.2454
16 Feb 2020BBASB52051.5C1.2651.5
16 Ago 2020BBASH40038.97C13.7938.97
16 Ago 2020BBAST5049.04P-3.72-56.48
16 Ago 2020BBASH5049.04C3.7249.04
16 Ago 2020BBAST40038.97P-13.79-66.55
16 Ago 2020BBASH30028.97C23.7928.97
16 Ago 2020BBAST30028.97P-23.79-76.55
16 Ago 2020BBASH45044.04C8.7244.04
16 Ago 2020BBAST45044.04P-8.72-61.48
18 Oct 2020BBASV3534.04P-18.72-71.48
18 Oct 2020BBASJ3534.04C18.7234.04
20 Dic 2020BBASL64063.39C-10.6363.39
20 Dic 2020BBASX64063.39P10.63-42.13
20 Dic 2020BBASL58858.39C-5.6358.39
20 Dic 2020BBASX55054.39P1.63-51.13
20 Dic 2020BBASL55054.39C-1.6354.39
20 Dic 2020BBASX58858.39P5.63-47.13
Su Consulta Reciente
BOV
BBAS3
Banco do B..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190222 20:25:54