Bradesco Options - BBDC4

Las mejores ofertas para acceder a los datos en tiempo real!
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
Nombre de la Acción Símbolo de la Acción Bolsa de Valores Tipo de Valor Código ISIN de la Acción Descripción de la Acción
Bradesco BBDC4 Bovespa Acción Preferente BRBBDCACNPR8 Banco Bradesco S.A. PN
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  -0.41 -1.18% 34.19 34.90 33.99 34.88 34.60 17:45:00
más cotizaciones de acciones »

Bradesco Options - BBDC4

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
19 May 2019BBDCE47039.13000000C-4.8439.13
19 May 2019BBDCE47239.34000000C-5.0539.34
19 May 2019BBDCE46538.71000000C-4.4238.71
19 May 2019BBDCE46238.50000000C-4.2138.5
19 May 2019BBDCE46038.29000000C-438.29
19 May 2019BBDCE47539.54000000C-5.2539.54
19 May 2019BBDCE47739.75000000C-5.4639.75
19 May 2019BBDCE49040.79000000C-6.540.79
19 May 2019BBDCE49241.00000000C-6.7141
19 May 2019BBDCE48540.38000000C-6.0940.38
19 May 2019BBDCE48240.17000000C-5.8840.17
19 May 2019BBDCE48039.96000000C-5.6739.96
19 May 2019BBDCE45738.09000000C-3.838.09
19 May 2019BBDCE45537.88000000C-3.5937.88
19 May 2019BBDCE43035.79000000C-1.535.79
19 May 2019BBDCE43236.00000000C-1.7136
19 May 2019BBDCE42735.59000000C-1.335.59
19 May 2019BBDCE42535.38000000C-1.0935.38
19 May 2019BBDCE42235.17000000C-0.8835.17
19 May 2019BBDCE43536.21000000C-1.9236.21
19 May 2019BBDCE44036.63000000C-2.3436.63
19 May 2019BBDCE45037.46000000C-3.1737.46
19 May 2019BBDCE45237.67000000C-3.3837.67
19 May 2019BBDCE44737.25000000C-2.9637.25
19 May 2019BBDCE44537.04000000C-2.7537.04
19 May 2019BBDCE44236.84000000C-2.5536.84
19 May 2019BBDCE50041.63000000C-7.3441.63
19 May 2019BBDCE50542.04000000C-7.7542.04
19 May 2019BBDCQ47739.75000000P5.46-28.83
19 May 2019BBDCQ48039.96000000P5.67-28.62
19 May 2019BBDCQ47539.54000000P5.25-29.04
19 May 2019BBDCQ47239.34000000P5.05-29.24
19 May 2019BBDCQ47039.13000000P4.84-29.45
19 May 2019BBDCQ48240.17000000P5.88-28.41
19 May 2019BBDCQ48540.38000000P6.09-28.2
19 May 2019BBDCQ50542.04000000P7.75-26.54
19 May 2019BBDCQ8432.46000000P-1.83-36.12
19 May 2019BBDCQ50041.63000000P7.34-26.95
19 May 2019BBDCQ49241.00000000P6.71-27.58
19 May 2019BBDCQ49040.79000000P6.5-27.79
19 May 2019BBDCQ46538.71000000P4.42-29.87
19 May 2019BBDCQ46238.50000000P4.21-30.08
19 May 2019BBDCQ44236.84000000P2.55-31.74
19 May 2019BBDCQ44537.04000000P2.75-31.54
19 May 2019BBDCQ44036.63000000P2.34-31.95
19 May 2019BBDCQ43736.42000000P2.13-32.16
19 May 2019BBDCE8432.46000000C1.8332.46
19 May 2019BBDCQ44737.25000000P2.96-31.33
19 May 2019BBDCQ45037.46000000P3.17-31.12
19 May 2019BBDCQ46038.29000000P4-30.29
19 May 2019BBDCQ45738.09000000P3.8-30.49
19 May 2019BBDCQ45537.88000000P3.59-30.7
19 May 2019BBDCQ45237.67000000P3.38-30.91
19 May 2019BBDCE42034.96000000C-0.6734.96
19 May 2019BBDCE43736.42000000C-2.1336.42
19 May 2019BBDCQ40533.71000000P-0.58-34.87
19 May 2019BBDCQ41034.13000000P-0.16-34.45
19 May 2019BBDCQ40433.09000000P-1.2-35.49
19 May 2019BBDCE41734.75000000C-0.4634.75
19 May 2019BBDCQ40033.29000000P-1-35.29
19 May 2019BBDCQ41234.34000000P0.05-34.24
19 May 2019BBDCQ41534.54000000P0.25-34.04
19 May 2019BBDCQ42535.38000000P1.09-33.2
19 May 2019BBDCQ42235.17000000P0.88-33.41
19 May 2019BBDCQ42034.96000000P0.67-33.62
19 May 2019BBDCQ41734.75000000P0.46-33.83
19 May 2019BBDCQ37931.00000000P-3.29-37.58
19 May 2019BBDCQ36229.34000000P-4.95-39.24
19 May 2019BBDCQ29924.34000000P-9.95-44.24
19 May 2019BBDCQ30024.13000000P-10.16-44.45
19 May 2019BBDCQ26421.42000000P-12.87-47.16
19 May 2019BBDCQ23919.34000000P-14.95-49.24
19 May 2019BBDCQ15815.84000000P-18.45-52.74
19 May 2019BBDCQ30224.54000000P-9.75-44.04
19 May 2019BBDCQ32726.42000000P-7.87-42.16
19 May 2019BBDCQ36029.96000000P-4.33-38.62
19 May 2019BBDCQ3629.54000000P-4.75-39.04
19 May 2019BBDCQ33527.04000000P-7.25-41.54
19 May 2019BBDCQ3327.46000000P-6.83-41.12
19 May 2019BBDCQ42735.59000000P1.3-32.99
19 May 2019BBDCQ40233.50000000P-0.79-35.08
19 May 2019BBDCE37931.00000000C3.2931
19 May 2019BBDCE40033.29000000C133.29
19 May 2019BBDCE36229.34000000C4.9529.34
19 May 2019BBDCE36029.96000000C4.3329.96
19 May 2019BBDCE3629.54000000C4.7529.54
19 May 2019BBDCE40233.50000000C0.7933.5
19 May 2019BBDCE40433.09000000C1.233.09
19 May 2019BBDCE41534.54000000C-0.2534.54
19 May 2019BBDCE41234.34000000C-0.0534.34
19 May 2019BBDCQ43035.79000000P1.5-32.79
19 May 2019BBDCE40533.71000000C0.5833.71
19 May 2019BBDCE33527.04000000C7.2527.04
19 May 2019BBDCE41034.13000000C0.1634.13
19 May 2019BBDCE26421.42000000C12.8721.42
19 May 2019BBDCE23919.34000000C14.9519.34
19 May 2019BBDCE15815.84000000C18.4515.84
19 May 2019BBDCQ43236.00000000P1.71-32.58
19 May 2019BBDCE29924.34000000C9.9524.34
19 May 2019BBDCQ43536.21000000P1.92-32.37
19 May 2019BBDCE3327.46000000C6.8327.46
19 May 2019BBDCE32726.42000000C7.8726.42
19 May 2019BBDCE30224.54000000C9.7524.54
19 May 2019BBDCE30024.13000000C10.1624.13
16 Jun 2019BBDCF50141.72000000C-7.4341.72
16 Jun 2019BBDCR31831.84000000P-2.45-36.74
16 Jun 2019BBDCR29824.01000000P-10.28-44.57
16 Jun 2019BBDCF49841.51000000C-7.2241.51
16 Jun 2019BBDCR50141.72000000P7.43-26.86
16 Jun 2019BBDCF48840.68000000C-6.3940.68
16 Jun 2019BBDCR28623.80000000P-10.49-44.78
16 Jun 2019BBDCF48640.47000000C-6.1840.47
16 Jun 2019BBDCF48340.26000000C-5.9740.26
16 Jun 2019BBDCF49140.89000000C-6.640.89
16 Jun 2019BBDCF49341.09000000C-6.841.09
16 Jun 2019BBDCR48840.68000000P6.39-27.9
16 Jun 2019BBDCR49140.89000000P6.6-27.69
16 Jun 2019BBDCR49341.09000000P6.8-27.49
16 Jun 2019BBDCR49841.51000000P7.22-27.07
16 Jun 2019BBDCF48140.05000000C-5.7640.05
16 Jun 2019BBDCR48340.26000000P5.97-28.32
16 Jun 2019BBDCR15212.14000000P-22.15-56.44
16 Jun 2019BBDCR24819.84000000P-14.45-48.74
16 Jun 2019BBDCR23318.59000000P-15.7-49.99
16 Jun 2019BBDCR22317.76000000P-16.53-50.82
16 Jun 2019BBDCR26020.89000000P-13.4-47.69
16 Jun 2019BBDCF45637.97000000C-3.6837.97
16 Jun 2019BBDCF24819.84000000C14.4519.84
16 Jun 2019BBDCF23318.59000000C15.718.59
16 Jun 2019BBDCF26020.89000000C13.420.89
16 Jun 2019BBDCF28623.80000000C10.4923.8
16 Jun 2019BBDCF29824.01000000C10.2824.01
16 Jun 2019BBDCF22317.76000000C16.5317.76
16 Jun 2019BBDCF15212.14000000C22.1512.14
16 Jun 2019BBDCR32627.14000000P-7.15-41.44
16 Jun 2019BBDCR34628.18000000P-6.11-40.4
16 Jun 2019BBDCR32426.93000000P-7.36-41.65
16 Jun 2019BBDCR32132.09000000P-2.2-36.49
16 Jun 2019BBDCR32025.89000000P-8.4-42.69
16 Jun 2019BBDCF31831.84000000C2.4531.84
16 Jun 2019BBDCF32025.89000000C8.425.89
16 Jun 2019BBDCF40733.39000000C0.933.39
16 Jun 2019BBDCF39132.55000000C1.7432.55
16 Jun 2019BBDCF40934.01000000C0.2834.01
16 Jun 2019BBDCF41134.22000000C0.0734.22
16 Jun 2019BBDCF41233.80000000C0.4933.8
16 Jun 2019BBDCF38031.09000000C3.231.09
16 Jun 2019BBDCF36529.84000000C4.4529.84
16 Jun 2019BBDCF32426.93000000C7.3626.93
16 Jun 2019BBDCF32132.09000000C2.232.09
16 Jun 2019BBDCF32627.14000000C7.1527.14
16 Jun 2019BBDCF34628.18000000C6.1128.18
16 Jun 2019BBDCF35729.22000000C5.0729.22
16 Jun 2019BBDCR35729.22000000P-5.07-39.36
16 Jun 2019BBDCR36529.84000000P-4.45-38.74
16 Jun 2019BBDCR45637.97000000P3.68-30.61
16 Jun 2019BBDCR45838.18000000P3.89-30.4
16 Jun 2019BBDCR45337.76000000P3.47-30.82
16 Jun 2019BBDCR45137.55000000P3.26-31.03
16 Jun 2019BBDCR44837.34000000P3.05-31.24
16 Jun 2019BBDCR46138.39000000P4.1-30.19
16 Jun 2019BBDCR46638.80000000P4.51-29.78
16 Jun 2019BBDCR4834.84000000P0.55-33.74
16 Jun 2019BBDCR48140.05000000P5.76-28.53
16 Jun 2019BBDCR47639.64000000P5.35-28.94
16 Jun 2019BBDCR47139.22000000P4.93-29.36
16 Jun 2019BBDCR46939.01000000P4.72-29.57
16 Jun 2019BBDCR44336.93000000P2.64-31.65
16 Jun 2019BBDCR44136.72000000P2.43-31.86
16 Jun 2019BBDCR40934.01000000P-0.28-34.57
16 Jun 2019BBDCR41134.22000000P-0.07-34.36
16 Jun 2019BBDCR40733.39000000P-0.9-35.19
16 Jun 2019BBDCR39132.55000000P-1.74-36.03
16 Jun 2019BBDCR38031.09000000P-3.2-37.49
16 Jun 2019BBDCR41233.80000000P-0.49-34.78
16 Jun 2019BBDCR41634.64000000P0.35-33.94
16 Jun 2019BBDCR43436.09000000P1.8-32.49
16 Jun 2019BBDCR43636.30000000P2.01-32.28
16 Jun 2019BBDCR42935.68000000P1.39-32.9
16 Jun 2019BBDCR42335.26000000P0.97-33.32
16 Jun 2019BBDCR42135.05000000P0.76-33.53
16 Jun 2019BBDCF41634.64000000C-0.3534.64
16 Jun 2019BBDCF42135.05000000C-0.7635.05
16 Jun 2019BBDCF46939.01000000C-4.7239.01
16 Jun 2019BBDCF47139.22000000C-4.9339.22
16 Jun 2019BBDCF47639.64000000C-5.3539.64
16 Jun 2019BBDCF46638.80000000C-4.5138.8
16 Jun 2019BBDCF46138.39000000C-4.138.39
16 Jun 2019BBDCF4834.84000000C-0.5534.84
16 Jun 2019BBDCR48640.47000000P6.18-28.11
16 Jun 2019BBDCF45337.76000000C-3.4737.76
16 Jun 2019BBDCF45838.18000000C-3.8938.18
16 Jun 2019BBDCF43436.09000000C-1.836.09
16 Jun 2019BBDCF42935.68000000C-1.3935.68
16 Jun 2019BBDCF42335.26000000C-0.9735.26
16 Jun 2019BBDCF45137.55000000C-3.2637.55
16 Jun 2019BBDCF43636.30000000C-2.0136.3
16 Jun 2019BBDCF44837.34000000C-3.0537.34
16 Jun 2019BBDCF44136.72000000C-2.4336.72
16 Jun 2019BBDCF44336.93000000C-2.6436.93
14 Jul 2019BBDCS44737.23000000P2.94-31.35
14 Jul 2019BBDCS44236.81000000P2.52-31.77
14 Jul 2019BBDCS46738.89000000P4.6-29.69
14 Jul 2019BBDCS43936.60000000P2.31-31.98
14 Jul 2019BBDCS46538.69000000P4.4-29.89
14 Jul 2019BBDCS45437.85000000P3.56-30.73
14 Jul 2019BBDCS44937.44000000P3.15-31.14
14 Jul 2019BBDCS42342.35000000P8.06-26.23
14 Jul 2019BBDCS41841.85000000P7.56-26.73
14 Jul 2019BBDCS40340.19000000P5.9-28.39
14 Jul 2019BBDCS42019.31000000P-14.98-49.27
14 Jul 2019BBDCS42235.14000000P0.85-33.44
14 Jul 2019BBDCS43035.77000000P1.48-32.81
14 Jul 2019BBDCS42835.56000000P1.27-33.02
14 Jul 2019BBDCS43736.39000000P2.1-32.19
14 Jul 2019BBDCS67521.60000000P-12.69-46.98
14 Jul 2019BBDCS32527.02000000P-7.27-41.56
14 Jul 2019BBDCS32832.81000000P-1.48-35.77
14 Jul 2019BBDCS33033.06000000P-1.23-35.52
14 Jul 2019BBDCS34133.98000000P-0.31-34.6
14 Jul 2019BBDCS32332.31000000P-1.98-36.27
14 Jul 2019BBDCS27922.44000000P-11.85-46.14
14 Jul 2019BBDCS25020.14000000P-14.15-48.44
14 Jul 2019BBDCS26726.69000000P-7.6-41.89
14 Jul 2019BBDCS27422.23000000P-12.06-46.35
14 Jul 2019BBDCS34534.48000000P0.19-34.1
14 Jul 2019BBDCS3528.48000000P-5.81-40.1
14 Jul 2019BBDCS49941.60000000P7.31-26.98
14 Jul 2019BBDCS49441.19000000P6.9-27.39
14 Jul 2019BBDCS48039.94000000P5.65-28.64
14 Jul 2019BBDCS47739.73000000P5.44-28.85
14 Jul 2019BBDCS7434.73000000P0.44-33.85
14 Jul 2019BBDCS38231.81000000P-2.48-36.77
14 Jul 2019BBDCS36036.02000000P1.73-32.56
14 Jul 2019BBDCS36229.52000000P-4.77-39.06
14 Jul 2019BBDCS3838.10000000P3.81-30.48
14 Jul 2019BBDCS46939.10000000P4.81-29.48
14 Jul 2019BBDCG33033.06000000C1.2333.06
14 Jul 2019BBDCG38231.81000000C2.4831.81
14 Jul 2019BBDCG3838.10000000C-3.8138.1
14 Jul 2019BBDCG36229.52000000C4.7729.52
14 Jul 2019BBDCG36036.02000000C-1.7336.02
14 Jul 2019BBDCG4033.48000000C0.8133.48
14 Jul 2019BBDCG40340.19000000C-5.940.19
14 Jul 2019BBDCG42235.14000000C-0.8535.14
14 Jul 2019BBDCG42019.31000000C14.9819.31
14 Jul 2019BBDCG41841.85000000C-7.5641.85
14 Jul 2019BBDCG3528.48000000C5.8128.48
14 Jul 2019BBDCG34534.48000000C-0.1934.48
14 Jul 2019BBDCG27922.44000000C11.8522.44
14 Jul 2019BBDCG27422.23000000C12.0622.23
14 Jul 2019BBDCG26726.69000000C7.626.69
14 Jul 2019BBDCG25020.14000000C14.1520.14
14 Jul 2019BBDCG32332.31000000C1.9832.31
14 Jul 2019BBDCG32527.02000000C7.2727.02
14 Jul 2019BBDCG34133.98000000C0.3133.98
14 Jul 2019BBDCS4033.48000000P-0.81-35.1
14 Jul 2019BBDCG32832.81000000C1.4832.81
14 Jul 2019BBDCG42342.35000000C-8.0642.35
14 Jul 2019BBDCG42835.56000000C-1.2735.56
14 Jul 2019BBDCG48039.94000000C-5.6539.94
14 Jul 2019BBDCG47739.73000000C-5.4439.73
14 Jul 2019BBDCG46738.89000000C-4.638.89
14 Jul 2019BBDCG49441.19000000C-6.941.19
14 Jul 2019BBDCG49941.60000000C-7.3141.6
14 Jul 2019BBDCG7434.73000000C-0.4434.73
14 Jul 2019BBDCG67521.60000000C12.6921.6
14 Jul 2019BBDCG46538.69000000C-4.438.69
14 Jul 2019BBDCG46939.10000000C-4.8139.1
14 Jul 2019BBDCG43936.60000000C-2.3136.6
14 Jul 2019BBDCG45437.85000000C-3.5637.85
14 Jul 2019BBDCG43035.77000000C-1.4835.77
14 Jul 2019BBDCG44236.81000000C-2.5236.81
14 Jul 2019BBDCG43736.39000000C-2.136.39
14 Jul 2019BBDCG44737.23000000C-2.9437.23
14 Jul 2019BBDCG44937.44000000C-3.1537.44
18 Ago 2019BBDCT52043.29000000P9-25.29
18 Ago 2019BBDCT53044.12000000P9.83-24.46
18 Ago 2019BBDCT51042.45000000P8.16-26.13
18 Ago 2019BBDCT49741.41000000P7.12-27.17
18 Ago 2019BBDCT8939.20000000P4.91-29.38
18 Ago 2019BBDCT49441.20000000P6.91-27.38
18 Ago 2019BBDCT49941.62000000P7.33-26.96
18 Ago 2019BBDCH8939.20000000C-4.9139.2
18 Ago 2019BBDCH38932.45000000C1.8432.45
18 Ago 2019BBDCH38732.24000000C2.0532.24
18 Ago 2019BBDCH36336.33000000C-2.0436.33
18 Ago 2019BBDCH3939.45000000C-5.1639.45
18 Ago 2019BBDCH39038.95000000C-4.6638.95
18 Ago 2019BBDCH39733.08000000C1.2133.08
18 Ago 2019BBDCH39432.87000000C1.4232.87
18 Ago 2019BBDCH39232.66000000C1.6332.66
18 Ago 2019BBDCH36229.54000000C4.7529.54
18 Ago 2019BBDCH36136.08000000C-1.7936.08
18 Ago 2019BBDCH31831.79000000C2.531.79
18 Ago 2019BBDCH29523.91000000C10.3823.91
18 Ago 2019BBDCH29129.16000000C5.1329.16
18 Ago 2019BBDCH33333.33000000C0.9633.33
18 Ago 2019BBDCH33633.58000000C0.7133.58
18 Ago 2019BBDCH35835.83000000C-1.5435.83
18 Ago 2019BBDCH34834.79000000C-0.534.79
18 Ago 2019BBDCH33833.83000000C0.4633.83
18 Ago 2019BBDCH39839.70000000C-5.4139.7
18 Ago 2019BBDCH40934.12000000C0.1734.12
18 Ago 2019BBDCH46238.49000000C-4.238.49
18 Ago 2019BBDCH46038.29000000C-438.29
18 Ago 2019BBDCH45738.08000000C-3.7938.08
18 Ago 2019BBDCH46538.70000000C-4.4138.7
18 Ago 2019BBDCH48740.58000000C-6.2940.58
18 Ago 2019BBDCH49941.62000000C-7.3341.62
18 Ago 2019BBDCH49741.41000000C-7.1241.41
18 Ago 2019BBDCH49441.20000000C-6.9141.2
18 Ago 2019BBDCH45437.87000000C-3.5837.87
18 Ago 2019BBDCH45237.66000000C-3.3737.66
18 Ago 2019BBDCH42235.16000000C-0.8735.16
18 Ago 2019BBDCH41434.54000000C-0.2534.54
18 Ago 2019BBDCH41234.33000000C-0.0434.33
18 Ago 2019BBDCH42435.37000000C-1.0835.37
18 Ago 2019BBDCH42735.58000000C-1.2935.58
18 Ago 2019BBDCH44937.45000000C-3.1637.45
18 Ago 2019BBDCH44636.62000000C-2.3336.62
18 Ago 2019BBDCH44437.04000000C-2.7537.04
18 Ago 2019BBDCH21121.12000000C13.1721.12
18 Ago 2019BBDCH20016.62000000C17.6716.62
18 Ago 2019BBDCT41434.54000000P0.25-34.04
18 Ago 2019BBDCT42235.16000000P0.87-33.42
18 Ago 2019BBDCT42435.37000000P1.08-33.21
18 Ago 2019BBDCT41234.33000000P0.04-34.25
18 Ago 2019BBDCT40934.12000000P-0.17-34.46
18 Ago 2019BBDCT39432.87000000P-1.42-35.71
18 Ago 2019BBDCT39733.08000000P-1.21-35.5
18 Ago 2019BBDCT39839.70000000P5.41-28.88
18 Ago 2019BBDCT42735.58000000P1.29-33
18 Ago 2019BBDCT44437.04000000P2.75-31.54
18 Ago 2019BBDCT46038.29000000P4-30.29
18 Ago 2019BBDCT46238.49000000P4.2-30.09
18 Ago 2019BBDCT46538.70000000P4.41-29.88
18 Ago 2019BBDCT45738.08000000P3.79-30.5
18 Ago 2019BBDCT45437.87000000P3.58-30.71
18 Ago 2019BBDCT44636.62000000P2.33-31.96
18 Ago 2019BBDCT44937.45000000P3.16-31.13
18 Ago 2019BBDCT45237.66000000P3.37-30.92
18 Ago 2019BBDCT39232.66000000P-1.63-35.92
18 Ago 2019BBDCT39038.95000000P4.66-29.63
18 Ago 2019BBDCT31831.79000000P-2.5-36.79
18 Ago 2019BBDCT33333.33000000P-0.96-35.25
18 Ago 2019BBDCT33633.58000000P-0.71-35
18 Ago 2019BBDCT29523.91000000P-10.38-44.67
18 Ago 2019BBDCT29129.16000000P-5.13-39.42
18 Ago 2019BBDCH19215.99000000C18.315.99
18 Ago 2019BBDCH17714.12000000C20.1714.12
18 Ago 2019BBDCH15815.87000000C18.4215.87
18 Ago 2019BBDCT33833.83000000P-0.46-34.75
18 Ago 2019BBDCT34834.79000000P0.5-33.79
18 Ago 2019BBDCT38732.24000000P-2.05-36.34
18 Ago 2019BBDCT38932.45000000P-1.84-36.13
18 Ago 2019BBDCT3939.45000000P5.16-29.13
18 Ago 2019BBDCT36336.33000000P2.04-32.25
18 Ago 2019BBDCT36229.54000000P-4.75-39.04
18 Ago 2019BBDCT35835.83000000P1.54-32.75
18 Ago 2019BBDCT36136.08000000P1.79-32.5
18 Ago 2019BBDCH51042.45000000C-8.1642.45
18 Ago 2019BBDCH52043.29000000C-943.29
18 Ago 2019BBDCT20016.62000000P-17.67-51.96
18 Ago 2019BBDCT48740.58000000P6.29-28
18 Ago 2019BBDCT19215.99000000P-18.3-52.59
18 Ago 2019BBDCT21121.12000000P-13.17-47.46
18 Ago 2019BBDCH53044.12000000C-9.8344.12
18 Ago 2019BBDCT15815.87000000P-18.42-52.71
18 Ago 2019BBDCT17714.12000000P-20.17-54.46
15 Sep 2019BBDCU39539.55000000P5.26-29.03
15 Sep 2019BBDCU39039.05000000P4.76-29.53
15 Sep 2019BBDCU39839.80000000P5.51-28.78
15 Sep 2019BBDCU44537.05000000P2.76-31.53
15 Sep 2019BBDCU38838.80000000P4.51-29.78
15 Sep 2019BBDCU42542.55000000P8.26-26.03
15 Sep 2019BBDCU41034.14000000P-0.15-34.44
15 Sep 2019BBDCU37537.55000000P3.26-31.03
15 Sep 2019BBDCU37337.30000000P3.01-31.28
15 Sep 2019BBDCU36936.89000000P2.6-31.69
15 Sep 2019BBDCU52043.30000000P9.01-25.28
15 Sep 2019BBDCU37837.80000000P3.51-30.78
15 Sep 2019BBDCU38338.30000000P4.01-30.28
15 Sep 2019BBDCU38038.05000000P3.76-30.53
15 Sep 2019BBDCU38538.55000000P4.26-30.03
15 Sep 2019BBDCI37537.55000000C-3.2637.55
15 Sep 2019BBDCI39839.80000000C-5.5139.8
15 Sep 2019BBDCI39539.55000000C-5.2639.55
15 Sep 2019BBDCI39039.05000000C-4.7639.05
15 Sep 2019BBDCI41034.14000000C0.1534.14
15 Sep 2019BBDCI42542.55000000C-8.2642.55
15 Sep 2019BBDCI52043.30000000C-9.0143.3
15 Sep 2019BBDCI44537.05000000C-2.7637.05
15 Sep 2019BBDCI38838.80000000C-4.5138.8
15 Sep 2019BBDCI38538.55000000C-4.2638.55
15 Sep 2019BBDCI37337.30000000C-3.0137.3
15 Sep 2019BBDCI36936.89000000C-2.636.89
15 Sep 2019BBDCU36830.59000000P-3.7-37.99
15 Sep 2019BBDCI37837.80000000C-3.5137.8
15 Sep 2019BBDCI38338.30000000C-4.0138.3
15 Sep 2019BBDCI38038.05000000C-3.7638.05
15 Sep 2019BBDCI36830.59000000C3.730.59
15 Sep 2019BBDCU36136.14000000P1.85-32.44
15 Sep 2019BBDCI34334.39000000C-0.134.39
15 Sep 2019BBDCI33833.84000000C0.4533.84
15 Sep 2019BBDCI33727.47000000C6.8227.47
15 Sep 2019BBDCI34634.64000000C-0.3534.64
15 Sep 2019BBDCI34934.89000000C-0.634.89
15 Sep 2019BBDCI35835.89000000C-1.635.89
15 Sep 2019BBDCI35435.39000000C-1.135.39
15 Sep 2019BBDCI35135.14000000C-0.8535.14
15 Sep 2019BBDCI33633.59000000C0.733.59
15 Sep 2019BBDCI33333.34000000C0.9533.34
15 Sep 2019BBDCI26026.01000000C8.2826.01
15 Sep 2019BBDCI25520.59000000C13.720.59
15 Sep 2019BBDCI20716.64000000C17.6516.64
15 Sep 2019BBDCI2923.51000000C10.7823.51
15 Sep 2019BBDCI32332.34000000C1.9532.34
15 Sep 2019BBDCI33133.09000000C1.233.09
15 Sep 2019BBDCI32832.84000000C1.4532.84
15 Sep 2019BBDCI36136.14000000C-1.8536.14
15 Sep 2019BBDCI36636.64000000C-2.3536.64
15 Sep 2019BBDCU34334.39000000P0.1-34.19
15 Sep 2019BBDCU33833.84000000P-0.45-34.74
15 Sep 2019BBDCU33727.47000000P-6.82-41.11
15 Sep 2019BBDCU34634.64000000P0.35-33.94
15 Sep 2019BBDCU34934.89000000P0.6-33.69
15 Sep 2019BBDCU35835.89000000P1.6-32.69
15 Sep 2019BBDCU35435.39000000P1.1-33.19
15 Sep 2019BBDCU35135.14000000P0.85-33.44
15 Sep 2019BBDCU33633.59000000P-0.7-34.99
15 Sep 2019BBDCU33333.34000000P-0.95-35.24
15 Sep 2019BBDCU26026.01000000P-8.28-42.57
15 Sep 2019BBDCU25520.59000000P-13.7-47.99
15 Sep 2019BBDCU20716.64000000P-17.65-51.94
15 Sep 2019BBDCU2923.51000000P-10.78-45.07
15 Sep 2019BBDCU32332.34000000P-1.95-36.24
15 Sep 2019BBDCU33133.09000000P-1.2-35.49
15 Sep 2019BBDCU32832.84000000P-1.45-35.74
15 Sep 2019BBDCU36636.64000000P2.35-31.94
20 Oct 2019BBDCJ37730.82000000C3.4730.82
20 Oct 2019BBDCV30724.99000000P-9.3-43.59
20 Oct 2019BBDCJ44043.99000000C-9.743.99
20 Oct 2019BBDCJ44537.07000000C-2.7837.07
20 Oct 2019BBDCJ4739.15000000C-4.8639.15
20 Oct 2019BBDCJ41034.15000000C0.1434.15
20 Oct 2019BBDCJ37030.19000000C4.130.19
20 Oct 2019BBDCJ33026.86000000C7.4326.86
20 Oct 2019BBDCJ35135.15000000C-0.8635.15
20 Oct 2019BBDCJ36729.99000000C4.329.99
20 Oct 2019BBDCJ51042.49000000C-8.242.49
20 Oct 2019BBDCV51042.49000000P8.2-26.09
20 Oct 2019BBDCV37030.19000000P-4.1-38.39
20 Oct 2019BBDCV36729.99000000P-4.3-38.59
20 Oct 2019BBDCV35135.15000000P0.86-33.43
20 Oct 2019BBDCV33026.86000000P-7.43-41.72
20 Oct 2019BBDCJ30724.99000000C9.324.99
20 Oct 2019BBDCV37730.82000000P-3.47-37.76
20 Oct 2019BBDCV44537.07000000P2.78-31.51
20 Oct 2019BBDCV41034.15000000P-0.14-34.43
20 Oct 2019BBDCV44043.99000000P9.7-24.59
20 Oct 2019BBDCV4739.15000000P4.86-29.43
17 Nov 2019BBDCW3427.69000000P-6.6-40.89
17 Nov 2019BBDCW39439.40000000P5.11-29.18
17 Nov 2019BBDCW42734.99000000P0.7-33.59
17 Nov 2019BBDCW41233.74000000P-0.55-34.84
17 Nov 2019BBDCW4335.40000000P1.11-33.18
17 Nov 2019BBDCW7126.03000000P-8.26-42.55
17 Nov 2019BBDCW9529.36000000P-4.93-39.22
17 Nov 2019BBDCW39639.65000000P5.36-28.93
17 Nov 2019BBDCK23823.82000000C10.4723.82
17 Nov 2019BBDCW35635.65000000P1.36-32.93
17 Nov 2019BBDCW35935.90000000P1.61-32.68
17 Nov 2019BBDCW36330.19000000P-4.1-38.39
17 Nov 2019BBDCW37637.65000000P3.36-30.93
17 Nov 2019BBDCW35528.94000000P-5.35-39.64
17 Nov 2019BBDCW32932.94000000P-1.35-35.64
17 Nov 2019BBDCK7126.03000000C8.2626.03
17 Nov 2019BBDCK9529.36000000C4.9329.36
17 Nov 2019BBDCK4335.40000000C-1.1135.4
17 Nov 2019BBDCK42734.99000000C-0.734.99
17 Nov 2019BBDCK41233.74000000C0.5533.74
17 Nov 2019BBDCW32732.69000000P-1.6-35.89
17 Nov 2019BBDCW32432.44000000P-1.85-36.14
17 Nov 2019BBDCW23823.82000000P-10.47-44.76
17 Nov 2019BBDCK30224.57000000C9.7224.57
17 Nov 2019BBDCW31725.82000000P-8.47-42.76
17 Nov 2019BBDCW32232.19000000P-2.1-36.39
17 Nov 2019BBDCK39639.65000000C-5.3639.65
17 Nov 2019BBDCW30224.57000000P-9.72-44.01
17 Nov 2019BBDCK32732.69000000C1.632.69
17 Nov 2019BBDCK32932.94000000C1.3532.94
17 Nov 2019BBDCK32432.44000000C1.8532.44
17 Nov 2019BBDCK32232.19000000C2.132.19
17 Nov 2019BBDCK39439.40000000C-5.1139.4
17 Nov 2019BBDCK3427.69000000C6.627.69
17 Nov 2019BBDCK31725.82000000C8.4725.82
17 Nov 2019BBDCK37637.65000000C-3.3637.65
17 Nov 2019BBDCK35528.94000000C5.3528.94
17 Nov 2019BBDCK36330.19000000C4.130.19
17 Nov 2019BBDCK35935.90000000C-1.6135.9
17 Nov 2019BBDCK35635.65000000C-1.3635.65
15 Dic 2019BBDCX42234.60000000P0.31-33.98
15 Dic 2019BBDCX44537.10000000P2.81-31.48
15 Dic 2019BBDCX39332.73000000P-1.56-35.85
15 Dic 2019BBDCX39833.14000000P-1.15-35.44
15 Dic 2019BBDCX41041.02000000P6.73-27.56
15 Dic 2019BBDCX52043.35000000P9.06-25.23
15 Dic 2019BBDCX39139.10000000P4.81-29.48
15 Dic 2019BBDCX59149.19000000P14.9-19.39
15 Dic 2019BBDCX53044.19000000P9.9-24.39
15 Dic 2019BBDCX50141.69000000P7.4-26.89
15 Dic 2019BBDCX48140.02000000P5.73-28.56
15 Dic 2019BBDCX34134.14000000P-0.15-34.44
15 Dic 2019BBDCX29229.23000000P-5.06-39.35
15 Dic 2019BBDCX27727.73000000P-6.56-40.85
15 Dic 2019BBDCX21317.73000000P-16.56-50.85
15 Dic 2019BBDCX13413.48000000P-20.81-55.1
15 Dic 2019BBDCX32432.39000000P-1.9-36.19
15 Dic 2019BBDCX3535.60000000P1.31-32.98
15 Dic 2019BBDCX37530.64000000P-3.65-37.94
15 Dic 2019BBDCX37331.06000000P-3.23-37.52
15 Dic 2019BBDCX36330.23000000P-4.06-38.35
15 Dic 2019BBDCX35629.60000000P-4.69-38.98
15 Dic 2019BBDCX38331.89000000P-2.4-36.69
15 Dic 2019BBDCL59149.19000000C-14.949.19
15 Dic 2019BBDCL41041.02000000C-6.7341.02
15 Dic 2019BBDCL39833.14000000C1.1533.14
15 Dic 2019BBDCL39332.73000000C1.5632.73
15 Dic 2019BBDCL39139.10000000C-4.8139.1
15 Dic 2019BBDCL42234.60000000C-0.3134.6
15 Dic 2019BBDCL44537.10000000C-2.8137.1
15 Dic 2019BBDCL52043.35000000C-9.0643.35
15 Dic 2019BBDCL50141.69000000C-7.441.69
15 Dic 2019BBDCL48140.02000000C-5.7340.02
15 Dic 2019BBDCL37530.64000000C3.6530.64
15 Dic 2019BBDCL37331.06000000C3.2331.06
15 Dic 2019BBDCL29229.23000000C5.0629.23
15 Dic 2019BBDCL27727.73000000C6.5627.73
15 Dic 2019BBDCL21317.73000000C16.5617.73
15 Dic 2019BBDCL13413.48000000C20.8113.48
15 Dic 2019BBDCL32432.39000000C1.932.39
15 Dic 2019BBDCL34134.14000000C0.1534.14
15 Dic 2019BBDCL36330.23000000C4.0630.23
15 Dic 2019BBDCL35629.60000000C4.6929.6
15 Dic 2019BBDCL3535.60000000C-1.3135.6
15 Dic 2019BBDCL53044.19000000C-9.944.19
15 Dic 2019BBDCL38331.89000000C2.431.89
19 Ene 2020BBDCA30024.38000000C9.9124.38
19 Ene 2020BBDCA23519.59000000C14.719.59
19 Ene 2020BBDCA17514.59000000C19.714.59
19 Ene 2020BBDCM17514.59000000P-19.7-53.99
19 Ene 2020BBDCA38031.67000000C2.6231.67
19 Ene 2020BBDCA40333.54000000C0.7533.54
19 Ene 2020BBDCA9730.84000000C3.4530.84
19 Ene 2020BBDCA52043.34000000C-9.0543.34
19 Ene 2020BBDCA44837.29000000C-337.29
19 Ene 2020BBDCM23519.59000000P-14.7-48.99
19 Ene 2020BBDCA34334.29000000C034.29
19 Ene 2020BBDCM30024.38000000P-9.91-44.2
19 Ene 2020BBDCM44837.29000000P3-31.29
19 Ene 2020BBDCM9730.84000000P-3.45-37.74
19 Ene 2020BBDCM52043.34000000P9.05-25.24
19 Ene 2020BBDCM38031.67000000P-2.62-36.91
19 Ene 2020BBDCM34334.29000000P0-34.29
19 Ene 2020BBDCM40333.54000000P-0.75-35.04
16 Feb 2020BBDCB37431.19000000C3.131.19
16 Feb 2020BBDCN3831.61000000P-2.68-36.97
16 Feb 2020BBDCB3831.61000000C2.6831.61
16 Feb 2020BBDCB3630.36000000C3.9330.36
16 Feb 2020BBDCB44236.82000000C-2.5336.82
16 Feb 2020BBDCB52543.69000000C-9.443.69
16 Feb 2020BBDCB54545.36000000C-11.0745.36
16 Feb 2020BBDCN41334.32000000P0.03-34.26
16 Feb 2020BBDCB45637.86000000C-3.5737.86
16 Feb 2020BBDCN3630.36000000P-3.93-38.22
16 Feb 2020BBDCB41334.32000000C-0.0334.32
16 Feb 2020BBDCN37431.19000000P-3.1-37.39
16 Feb 2020BBDCN52543.69000000P9.4-24.89
16 Feb 2020BBDCN44236.82000000P2.53-31.76
16 Feb 2020BBDCN54545.36000000P11.07-23.22
16 Feb 2020BBDCN45637.86000000P3.57-30.72
15 Mar 2020BBDCC4335.76000000C-1.4735.76
15 Mar 2020BBDCC41434.51000000C-0.2234.51
15 Mar 2020BBDCC4538.26000000C-3.9738.26
15 Mar 2020BBDCC50542.01000000C-7.7242.01
15 Mar 2020BBDCC54945.76000000C-11.4745.76
15 Mar 2020BBDCO4335.76000000P1.47-32.82
15 Mar 2020BBDCC29924.93000000C9.3624.93
15 Mar 2020BBDCO50542.01000000P7.72-26.57
15 Mar 2020BBDCO41434.51000000P0.22-34.07
15 Mar 2020BBDCO4538.26000000P3.97-30.32
15 Mar 2020BBDCO29924.93000000P-9.36-43.65
15 Mar 2020BBDCO54945.76000000P11.47-22.82
19 Abr 2020BBDCD32232.23000000C2.0632.23
19 Abr 2020BBDCD32031.98000000C2.3131.98
19 Abr 2020BBDCD31731.73000000C2.5631.73
19 Abr 2020BBDCD33433.48000000C0.8133.48
19 Abr 2020BBDCP7635.98000000P1.69-32.6
19 Abr 2020BBDCP36236.23000000P1.94-32.35
19 Abr 2020BBDCP43243.23000000P8.94-25.35
19 Abr 2020BBDCD35735.73000000C-1.4435.73
19 Abr 2020BBDCP43943.98000000P9.69-24.6
19 Abr 2020BBDCP35735.73000000P1.44-32.85
19 Abr 2020BBDCP33433.48000000P-0.81-35.1
19 Abr 2020BBDCP31731.73000000P-2.56-36.85
19 Abr 2020BBDCP32031.98000000P-2.31-36.6
19 Abr 2020BBDCP32232.23000000P-2.06-36.35
19 Abr 2020BBDCP7939.23000000P4.94-29.35
19 Abr 2020BBDCP43743.73000000P9.44-24.85
19 Abr 2020BBDCD43943.98000000C-9.6943.98
19 Abr 2020BBDCD43243.23000000C-8.9443.23
19 Abr 2020BBDCD36236.23000000C-1.9436.23
19 Abr 2020BBDCD7635.98000000C-1.6935.98
19 Abr 2020BBDCD43743.73000000C-9.4443.73
19 Abr 2020BBDCD7939.23000000C-4.9439.23
19 Jul 2020BBDCG39733.09000000C1.233.09
19 Jul 2020BBDCS39733.09000000P-1.2-35.49
18 Oct 2020BBDCV28228.23000000P-6.06-40.35
18 Oct 2020BBDCV35535.48000000P1.19-33.1
18 Oct 2020BBDCJ35535.48000000C-1.1935.48
18 Oct 2020BBDCV43042.98000000P8.69-25.6
18 Oct 2020BBDCJ43042.98000000C-8.6942.98
18 Oct 2020BBDCJ28228.23000000C6.0628.23
20 Dic 2020BBDCL54044.94000000C-10.6544.94
20 Dic 2020BBDCX54044.94000000P10.65-23.64
Su Consulta Reciente
BOV
BBDC4
Bradesco
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190525 01:20:30