El 15 de Enero de 2019: Por razones mayores, ya no ofreceremos datos para el BMV. Reembolsaremos cualquier suscripción actual en los próximos días, hasta la fecha que se haya usado su subscripcion. Nos disculpamos por este inconveniente.

Bradesco Options - BBDC4

Las mejores ofertas para acceder a los datos en tiempo real!
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
Nombre de la Acción Símbolo de la Acción Bolsa de Valores Tipo de Valor Código ISIN de la Acción Descripción de la Acción
Bradesco PN BBDC4 Bovespa Acción Preferente BRBBDCACNPR8 Banco Bradesco S.A. PN
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  -0.3 -0.65% 46 46.5 45.65 46.16 46.3 07:18:13
más cotizaciones de acciones »

Bradesco Options - BBDC4

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
17 Feb 2019BBDCB36135.44C10.5635.44
17 Feb 2019BBDCB34233.53C12.4733.53
17 Feb 2019BBDCB36635.94C10.0635.94
17 Feb 2019BBDCB37336.71C9.2936.71
17 Feb 2019BBDCB39739.03C6.9739.03
17 Feb 2019BBDCB39238.53C7.4738.53
17 Feb 2019BBDCB33032.4C13.632.4
17 Feb 2019BBDCB32031.4C14.631.4
17 Feb 2019BBDCB37837.21C8.7937.21
17 Feb 2019BBDCB32531.9C14.131.9
17 Feb 2019BBDCN32531.9P-14.1-60.1
17 Feb 2019BBDCN37837.21P-8.79-54.79
17 Feb 2019BBDCB31030.4C15.630.4
17 Feb 2019BBDCB30529.9C16.129.9
17 Feb 2019BBDCN30529.9P-16.1-62.1
17 Feb 2019BBDCN31030.4P-15.6-61.6
17 Feb 2019BBDCB38137.46C8.5437.46
17 Feb 2019BBDCN39739.03P-6.97-52.97
17 Feb 2019BBDCN38137.46P-8.54-54.54
17 Feb 2019BBDCB27326.65C19.3526.65
17 Feb 2019BBDCB30129.4C16.629.4
17 Feb 2019BBDCN27326.65P-19.35-65.35
17 Feb 2019BBDCN39238.53P-7.47-53.47
17 Feb 2019BBDCN37336.71P-9.29-55.29
17 Feb 2019BBDCN33032.4P-13.6-59.6
17 Feb 2019BBDCN32031.4P-14.6-60.6
17 Feb 2019BBDCN34233.53P-12.47-58.47
17 Feb 2019BBDCN36135.44P-10.56-56.56
17 Feb 2019BBDCN36635.94P-10.06-56.06
17 Feb 2019BBDCN35134.44P-11.56-57.56
17 Feb 2019BBDCN38637.96P-8.04-54.04
17 Feb 2019BBDCB28627.9C18.127.9
17 Feb 2019BBDCN25825.15P-20.85-66.85
17 Feb 2019BBDCB31330.65C15.3530.65
17 Feb 2019BBDCN28627.9P-18.1-64.1
17 Feb 2019BBDCB20820.15C25.8520.15
17 Feb 2019BBDCN31330.65P-15.35-61.35
17 Feb 2019BBDCB25825.15C20.8525.15
17 Feb 2019BBDCN32832.15P-13.85-59.85
17 Feb 2019BBDCB25624.9C21.124.9
17 Feb 2019BBDCN20119.4P-26.6-72.6
17 Feb 2019BBDCB28828.15C17.8528.15
17 Feb 2019BBDCB32832.15C13.8532.15
17 Feb 2019BBDCN28828.15P-17.85-63.85
17 Feb 2019BBDCN25624.9P-21.1-67.1
17 Feb 2019BBDCN20820.15P-25.85-71.85
17 Feb 2019BBDCB33632.9C13.132.9
17 Feb 2019BBDCN32331.65P-14.35-60.35
17 Feb 2019BBDCB34433.78C12.2233.78
17 Feb 2019BBDCN39939.28P-6.72-52.72
17 Feb 2019BBDCN34433.78P-12.22-58.22
17 Feb 2019BBDCB35134.44C11.5634.44
17 Feb 2019BBDCB38637.96C8.0437.96
17 Feb 2019BBDCB39939.28C6.7239.28
17 Feb 2019BBDCB32331.65C14.3531.65
17 Feb 2019BBDCB36836.19C9.8136.19
17 Feb 2019BBDCB35634.94C11.0634.94
17 Feb 2019BBDCN33632.9P-13.1-59.1
17 Feb 2019BBDCN35634.94P-11.06-57.06
17 Feb 2019BBDCN36836.19P-9.81-55.81
17 Feb 2019BBDCN30129.4P-16.6-62.6
17 Feb 2019BBDCN22822.15P-23.85-69.85
17 Feb 2019BBDCB40039.9C6.139.9
17 Feb 2019BBDCN44944.28P-1.72-47.72
17 Feb 2019BBDCN40039.9P-6.1-52.1
17 Feb 2019BBDCB18718.72C27.2818.72
17 Feb 2019BBDCN18718.72P-27.28-73.28
17 Feb 2019BBDCB45345.28C0.7245.28
17 Feb 2019BBDCN44443.78P-2.22-48.22
17 Feb 2019BBDCN43943.28P-2.72-48.72
17 Feb 2019BBDCN42441.78P-4.22-50.22
17 Feb 2019BBDCN42141.53P-4.47-50.47
17 Feb 2019BBDCN42642.03P-3.97-49.97
17 Feb 2019BBDCN42942.28P-3.72-49.72
17 Feb 2019BBDCN43442.78P-3.22-49.22
17 Feb 2019BBDCN43142.53P-3.47-49.47
17 Feb 2019BBDCN45345.28P-0.72-46.72
17 Feb 2019BBDCB44544.53C1.4744.53
17 Feb 2019BBDCN45845.78P-0.22-46.22
17 Feb 2019BBDCN45545.53P-0.47-46.47
17 Feb 2019BBDCB46846.78C-0.7846.78
17 Feb 2019BBDCB47847.78C-1.7847.78
17 Feb 2019BBDCN47847.78P1.78-44.22
17 Feb 2019BBDCN46846.78P0.78-45.22
17 Feb 2019BBDCN45045.03P-0.97-46.97
17 Feb 2019BBDCN44844.78P-1.22-47.22
17 Feb 2019BBDCB44844.78C1.2244.78
17 Feb 2019BBDCN44544.53P-1.47-47.47
17 Feb 2019BBDCB45045.03C0.9745.03
17 Feb 2019BBDCB45545.53C0.4745.53
17 Feb 2019BBDCB45845.78C0.2245.78
17 Feb 2019BBDCN41941.28P-4.72-50.72
17 Feb 2019BBDCN41641.03P-4.97-50.97
17 Feb 2019BBDCB39438.78C7.2238.78
17 Feb 2019BBDCB37636.96C9.0436.96
17 Feb 2019BBDCB41641.03C4.9741.03
17 Feb 2019BBDCB41941.28C4.7241.28
17 Feb 2019BBDCB42441.78C4.2241.78
17 Feb 2019BBDCB42141.53C4.4741.53
17 Feb 2019BBDCB35835.19C10.8135.19
17 Feb 2019BBDCB35334.69C11.3134.69
17 Feb 2019BBDCN17316.65P-29.35-75.35
17 Feb 2019BBDCB17316.65C29.3516.65
17 Feb 2019BBDCB30329.65C16.3529.65
17 Feb 2019BBDCB30830.15C15.8530.15
17 Feb 2019BBDCB33332.65C13.3532.65
17 Feb 2019BBDCB31630.9C15.130.9
17 Feb 2019BBDCB42642.03C3.9742.03
17 Feb 2019BBDCB42942.28C3.7242.28
17 Feb 2019BBDCN33332.65P-13.35-59.35
17 Feb 2019BBDCN31630.9P-15.1-61.1
17 Feb 2019BBDCN35334.69P-11.31-57.31
17 Feb 2019BBDCN35835.19P-10.81-56.81
17 Feb 2019BBDCN39438.78P-7.22-53.22
17 Feb 2019BBDCN37636.96P-9.04-55.04
17 Feb 2019BBDCN30830.15P-15.85-61.85
17 Feb 2019BBDCN30329.65P-16.35-62.35
17 Feb 2019BBDCB43442.78C3.2242.78
17 Feb 2019BBDCB43142.53C3.4742.53
17 Feb 2019BBDCB43943.28C2.7243.28
17 Feb 2019BBDCB44443.78C2.2243.78
17 Feb 2019BBDCB44944.28C1.7244.28
17 Feb 2019BBDCB20119.4C26.619.4
17 Feb 2019BBDCB22822.15C23.8522.15
17 Feb 2019BBDCN22719.65P-26.35-72.35
17 Feb 2019BBDCB22719.65C26.3519.65
17 Feb 2019BBDCB36335.69C10.3135.69
17 Feb 2019BBDCB43643.03C2.9743.03
17 Feb 2019BBDCB31831.15C14.8531.15
17 Feb 2019BBDCN44143.53P-2.47-48.47
17 Feb 2019BBDCN44644.03P-1.97-47.97
17 Feb 2019BBDCB38337.71C8.2937.71
17 Feb 2019BBDCB46146.03C-0.0346.03
17 Feb 2019BBDCN36335.69P-10.31-56.31
17 Feb 2019BBDCB40340.3C5.740.3
17 Feb 2019BBDCN38337.71P-8.29-54.29
17 Feb 2019BBDCN43238.28P-7.72-53.72
17 Feb 2019BBDCN40340.3P-5.7-51.7
17 Feb 2019BBDCN37733.28P-12.72-58.72
17 Feb 2019BBDCB43238.28C7.7238.28
17 Feb 2019BBDCB37733.28C12.7233.28
17 Feb 2019BBDCB45740.55C5.4540.55
17 Feb 2019BBDCB44739.65C6.3539.65
17 Feb 2019BBDCB38734.19C11.8134.19
17 Feb 2019BBDCB46040.78C5.2240.78
17 Feb 2019BBDCB41236.46C9.5436.46
17 Feb 2019BBDCN38734.19P-11.81-57.81
17 Feb 2019BBDCN45740.55P-5.45-51.45
17 Feb 2019BBDCN46146.03P0.03-45.97
17 Feb 2019BBDCN43643.03P-2.97-48.97
17 Feb 2019BBDCB44143.53C2.4743.53
17 Feb 2019BBDCN31831.15P-14.85-60.85
17 Feb 2019BBDCB44644.03C1.9744.03
17 Feb 2019BBDCN44739.65P-6.35-52.35
17 Feb 2019BBDCN41236.46P-9.54-55.54
17 Feb 2019BBDCN46040.78P-5.22-51.22
17 Mar 2019BBDCO34533.91P-12.09-58.09
17 Mar 2019BBDCC38938.3C7.738.3
17 Mar 2019BBDCC37937.3C8.737.3
17 Mar 2019BBDCC37436.8C9.236.8
17 Mar 2019BBDCC39438.8C7.238.8
17 Mar 2019BBDCO37236.55P-9.45-55.45
17 Mar 2019BBDCO36235.55P-10.45-56.45
17 Mar 2019BBDCO35235.05P-10.95-56.95
17 Mar 2019BBDCC43042.39C3.6142.39
17 Mar 2019BBDCC44844.14C1.8644.14
17 Mar 2019BBDCC44343.64C2.3643.64
17 Mar 2019BBDCC39238.55C7.4538.55
17 Mar 2019BBDCC38237.55C8.4537.55
17 Mar 2019BBDCC33032.41C13.5932.41
17 Mar 2019BBDCC43843.14C2.8643.14
17 Mar 2019BBDCC43342.64C3.3642.64
17 Mar 2019BBDCO32531.91P-14.09-60.09
17 Mar 2019BBDCC37737.05C8.9537.05
17 Mar 2019BBDCC37236.55C9.4536.55
17 Mar 2019BBDCC42842.14C3.8642.14
17 Mar 2019BBDCO33532.91P-13.09-59.09
17 Mar 2019BBDCO36435.8P-10.2-56.2
17 Mar 2019BBDCO38838.05P-7.95-53.95
17 Mar 2019BBDCC44043.39C2.6143.39
17 Mar 2019BBDCO40340.3P-5.7-51.7
17 Mar 2019BBDCO35334.66P-11.34-57.34
17 Mar 2019BBDCC40340.3C5.740.3
17 Mar 2019BBDCO38437.8P-8.2-54.2
17 Mar 2019BBDCO35034.41P-11.59-57.59
17 Mar 2019BBDCC32832.16C13.8432.16
17 Mar 2019BBDCO44043.39P-2.61-48.61
17 Mar 2019BBDCC35034.41C11.5934.41
17 Mar 2019BBDCC38437.8C8.237.8
17 Mar 2019BBDCO32832.16P-13.84-59.84
17 Mar 2019BBDCC38838.05C7.9538.05
17 Mar 2019BBDCC35334.66C11.3434.66
17 Mar 2019BBDCO37737.05P-8.95-54.95
17 Mar 2019BBDCO40239.55P-6.45-52.45
17 Mar 2019BBDCC31931.28C14.7231.28
17 Mar 2019BBDCC33332.66C13.3432.66
17 Mar 2019BBDCC33833.16C12.8433.16
17 Mar 2019BBDCC40239.55C6.4539.55
17 Mar 2019BBDCO40439.8P-6.2-52.2
17 Mar 2019BBDCC39039.3C6.739.3
17 Mar 2019BBDCC36435.8C10.235.8
17 Mar 2019BBDCC36235.55C10.4535.55
17 Mar 2019BBDCO39039.3P-6.7-52.7
17 Mar 2019BBDCC40439.8C6.239.8
17 Mar 2019BBDCC34233.66C12.3433.66
17 Mar 2019BBDCC34533.91C12.0933.91
17 Mar 2019BBDCO44444.39P-1.61-47.61
17 Mar 2019BBDCC45945.89C0.1145.89
17 Mar 2019BBDCC45645.64C0.3645.64
17 Mar 2019BBDCO44644.64P-1.36-47.36
17 Mar 2019BBDCO44944.89P-1.11-47.11
17 Mar 2019BBDCC47647.64C-1.6447.64
17 Mar 2019BBDCO45945.89P-0.11-46.11
17 Mar 2019BBDCO45645.64P-0.36-46.36
17 Mar 2019BBDCC44944.89C1.1144.89
17 Mar 2019BBDCC44644.64C1.3644.64
17 Mar 2019BBDCO46146.14P0.14-45.86
17 Mar 2019BBDCC46146.14C-0.1446.14
17 Mar 2019BBDCO45145.14P-0.86-46.86
17 Mar 2019BBDCC40840.8C5.240.8
17 Mar 2019BBDCO40840.8P-5.2-51.2
17 Mar 2019BBDCC44444.39C1.6144.39
17 Mar 2019BBDCO45445.39P-0.61-46.61
17 Mar 2019BBDCC45445.39C0.6145.39
17 Mar 2019BBDCC47147.14C-1.1447.14
17 Mar 2019BBDCC47447.39C-1.3947.39
17 Mar 2019BBDCC49149.14C-3.1449.14
17 Mar 2019BBDCO50650.64P4.64-41.36
17 Mar 2019BBDCC50650.64C-4.6450.64
17 Mar 2019BBDCO49149.14P3.14-42.86
17 Mar 2019BBDCC48148.14C-2.1448.14
17 Mar 2019BBDCO48648.64P2.64-43.36
17 Mar 2019BBDCC48648.64C-2.6448.64
17 Mar 2019BBDCO48148.14P2.14-43.86
17 Mar 2019BBDCO52152.14P6.14-39.86
17 Mar 2019BBDCO51151.14P5.14-40.86
17 Mar 2019BBDCC52152.14C-6.1452.14
17 Mar 2019BBDCC51151.14C-5.1451.14
17 Mar 2019BBDCC50150.14C-4.1450.14
17 Mar 2019BBDCO47647.64P1.64-44.36
17 Mar 2019BBDCO47147.14P1.14-44.86
17 Mar 2019BBDCO50150.14P4.14-41.86
17 Mar 2019BBDCO47447.39P1.39-44.61
17 Mar 2019BBDCC45145.14C0.8645.14
17 Mar 2019BBDCO41041.05P-4.95-50.95
17 Mar 2019BBDCO38938.3P-7.7-53.7
17 Mar 2019BBDCO37937.3P-8.7-54.7
17 Mar 2019BBDCO37436.8P-9.2-55.2
17 Mar 2019BBDCO39438.8P-7.2-53.2
17 Mar 2019BBDCO5218.71P-27.29-73.29
17 Mar 2019BBDCO43042.39P-3.61-49.61
17 Mar 2019BBDCO42842.14P-3.86-49.86
17 Mar 2019BBDCC5218.71C27.2918.71
17 Mar 2019BBDCO34233.66P-12.34-58.34
17 Mar 2019BBDCO33833.16P-12.84-58.84
17 Mar 2019BBDCO39739.05P-6.95-52.95
17 Mar 2019BBDCC32531.91C14.0931.91
17 Mar 2019BBDCC33532.91C13.0932.91
17 Mar 2019BBDCO36736.05P-9.95-55.95
17 Mar 2019BBDCC39739.05C6.9539.05
17 Mar 2019BBDCO33332.66P-13.34-59.34
17 Mar 2019BBDCO31931.28P-14.72-60.72
17 Mar 2019BBDCC36736.05C9.9536.05
17 Mar 2019BBDCO43342.64P-3.36-49.36
17 Mar 2019BBDCO43843.14P-2.86-48.86
17 Mar 2019BBDCO5723.03P-22.97-68.97
17 Mar 2019BBDCO41240.55P-5.45-51.45
17 Mar 2019BBDCC41240.55C5.4540.55
17 Mar 2019BBDCC31031.03C14.9731.03
17 Mar 2019BBDCC40040.05C5.9540.05
17 Mar 2019BBDCC41041.05C4.9541.05
17 Mar 2019BBDCO40040.05P-5.95-51.95
17 Mar 2019BBDCO31031.03P-14.97-60.97
17 Mar 2019BBDCC5723.03C22.9723.03
17 Mar 2019BBDCO1530.53P-15.47-61.47
17 Mar 2019BBDCO38237.55P-8.45-54.45
17 Mar 2019BBDCO39238.55P-7.45-53.45
17 Mar 2019BBDCO44844.14P-1.86-47.86
17 Mar 2019BBDCO33032.41P-13.59-59.59
17 Mar 2019BBDCC3736.3C9.736.3
17 Mar 2019BBDCC1530.53C15.4730.53
17 Mar 2019BBDCO3736.3P-9.7-55.7
17 Mar 2019BBDCC35235.05C10.9535.05
17 Mar 2019BBDCO44343.64P-2.36-48.36
17 Mar 2019BBDCC32228.25C17.7528.25
17 Mar 2019BBDCO39935.3P-10.7-56.7
17 Mar 2019BBDCC35931.66C14.3431.66
17 Mar 2019BBDCO34133.41P-12.59-58.59
17 Mar 2019BBDCC28427.78C18.2227.78
17 Mar 2019BBDCC39935.3C10.735.3
17 Mar 2019BBDCO31430.78P-15.22-61.22
17 Mar 2019BBDCO35931.66P-14.34-60.34
17 Mar 2019BBDCC34133.41C12.5933.41
17 Mar 2019BBDCO44543.89P-2.11-48.11
17 Mar 2019BBDCO28427.78P-18.22-64.22
17 Mar 2019BBDCC47241.89C4.1141.89
17 Mar 2019BBDCO43542.89P-3.11-49.11
17 Mar 2019BBDCC31430.78C15.2230.78
17 Mar 2019BBDCC46741.44C4.5641.44
17 Mar 2019BBDCO38734.16P-11.84-57.84
17 Mar 2019BBDCO32228.25P-17.75-63.75
17 Mar 2019BBDCO47241.89P-4.11-50.11
17 Mar 2019BBDCC38734.16C11.8434.16
17 Mar 2019BBDCO46741.44P-4.56-50.56
17 Mar 2019BBDCC43542.89C3.1142.89
17 Mar 2019BBDCC44543.89C2.1143.89
17 Mar 2019BBDCO23620.53P-25.47-71.47
17 Mar 2019BBDCC23620.53C25.4720.53
14 Abr 2019BBDCD45745.77C0.2345.77
14 Abr 2019BBDCP40040.02P-5.98-51.98
14 Abr 2019BBDCD43043.02C2.9843.02
14 Abr 2019BBDCP43043.02P-2.98-48.98
14 Abr 2019BBDCD44544.52C1.4844.52
14 Abr 2019BBDCP43543.52P-2.48-48.48
14 Abr 2019BBDCP44044.02P-1.98-47.98
14 Abr 2019BBDCP44544.52P-1.48-47.48
14 Abr 2019BBDCD44044.02C1.9844.02
14 Abr 2019BBDCD43543.52C2.4843.52
14 Abr 2019BBDCP45745.77P-0.23-46.23
14 Abr 2019BBDCD42542.52C3.4842.52
14 Abr 2019BBDCP42542.52P-3.48-49.48
14 Abr 2019BBDCD42042.02C3.9842.02
14 Abr 2019BBDCP42042.02P-3.98-49.98
14 Abr 2019BBDCP39039.02P-6.98-52.98
14 Abr 2019BBDCP34034.02P-11.98-57.98
14 Abr 2019BBDCD39539.52C6.4839.52
14 Abr 2019BBDCP36036.02P-9.98-55.98
14 Abr 2019BBDCP39539.52P-6.48-52.48
14 Abr 2019BBDCP31730.77P-15.23-61.23
14 Abr 2019BBDCD36036.02C9.9836.02
14 Abr 2019BBDCD34034.02C11.9834.02
14 Abr 2019BBDCD40940.27C5.7340.27
14 Abr 2019BBDCP19619.02P-26.98-72.98
14 Abr 2019BBDCP40940.27P-5.73-51.73
14 Abr 2019BBDCD41140.52C5.4840.52
14 Abr 2019BBDCP41140.52P-5.48-51.48
14 Abr 2019BBDCP38737.77P-8.23-54.23
14 Abr 2019BBDCD31730.77C15.2330.77
14 Abr 2019BBDCP41541.52P-4.48-50.48
14 Abr 2019BBDCP44244.27P-1.73-47.73
14 Abr 2019BBDCP45245.27P-0.73-46.73
14 Abr 2019BBDCP16715.77P-30.23-76.23
14 Abr 2019BBDCD16715.77C30.2315.77
14 Abr 2019BBDCP38238.27P-7.73-53.73
14 Abr 2019BBDCD45245.27C0.7345.27
14 Abr 2019BBDCD38737.77C8.2337.77
14 Abr 2019BBDCD38238.27C7.7338.27
14 Abr 2019BBDCD44244.27C1.7344.27
14 Abr 2019BBDCD41541.52C4.4841.52
14 Abr 2019BBDCD40040.02C5.9840.02
14 Abr 2019BBDCD41741.77C4.2341.77
14 Abr 2019BBDCP46046.02P0.02-45.98
14 Abr 2019BBDCP45545.52P-0.48-46.48
14 Abr 2019BBDCD33533.52C12.4833.52
14 Abr 2019BBDCD46246.27C-0.2746.27
14 Abr 2019BBDCP33533.52P-12.48-58.48
14 Abr 2019BBDCP45045.02P-0.98-46.98
14 Abr 2019BBDCP44744.77P-1.23-47.23
14 Abr 2019BBDCP42242.27P-3.73-49.73
14 Abr 2019BBDCP42742.77P-3.23-49.23
14 Abr 2019BBDCP43243.27P-2.73-48.73
14 Abr 2019BBDCP43743.77P-2.23-48.23
14 Abr 2019BBDCP46246.27P0.27-45.73
14 Abr 2019BBDCD46746.77C-0.7746.77
14 Abr 2019BBDCP48048.02P2.02-43.98
14 Abr 2019BBDCP49249.27P3.27-42.73
14 Abr 2019BBDCD50050.02C-4.0250.02
14 Abr 2019BBDCP50050.02P4.02-41.98
14 Abr 2019BBDCD48048.02C-2.0248.02
14 Abr 2019BBDCD49249.27C-3.2749.27
14 Abr 2019BBDCP47247.27P1.27-44.73
14 Abr 2019BBDCD47047.02C-1.0247.02
14 Abr 2019BBDCD47247.27C-1.2747.27
14 Abr 2019BBDCP46746.77P0.77-45.23
14 Abr 2019BBDCP47047.02P1.02-44.98
14 Abr 2019BBDCP41741.77P-4.23-50.23
14 Abr 2019BBDCP39739.77P-6.23-52.23
14 Abr 2019BBDCD19619.02C26.9819.02
14 Abr 2019BBDCD39739.77C6.2339.77
14 Abr 2019BBDCD42242.27C3.7342.27
14 Abr 2019BBDCD42742.77C3.2342.77
14 Abr 2019BBDCD43243.27C2.7343.27
14 Abr 2019BBDCD39239.27C6.7339.27
14 Abr 2019BBDCD38838.77C7.2338.77
14 Abr 2019BBDCD36236.27C9.7336.27
14 Abr 2019BBDCD36536.52C9.4836.52
14 Abr 2019BBDCD38038.02C7.9838.02
14 Abr 2019BBDCD38538.52C7.4838.52
14 Abr 2019BBDCD43743.77C2.2343.77
14 Abr 2019BBDCD44744.77C1.2344.77
14 Abr 2019BBDCP38038.02P-7.98-53.98
14 Abr 2019BBDCP38538.52P-7.48-53.48
14 Abr 2019BBDCP38838.77P-7.23-53.23
14 Abr 2019BBDCP39239.27P-6.73-52.73
14 Abr 2019BBDCP36536.52P-9.48-55.48
14 Abr 2019BBDCP36236.27P-9.73-55.73
14 Abr 2019BBDCD45045.02C0.9845.02
14 Abr 2019BBDCD45545.52C0.4845.52
14 Abr 2019BBDCD46046.02C-0.0246.02
14 Abr 2019BBDCP34634.52P-11.48-57.48
14 Abr 2019BBDCD34634.52C11.4834.52
14 Abr 2019BBDCD39039.02C6.9839.02
14 Abr 2019BBDCD41440.77C5.2340.77
14 Abr 2019BBDCD31230.52C15.4830.52
14 Abr 2019BBDCD35434.77C11.2334.77
14 Abr 2019BBDCD35635.02C10.9835.02
14 Abr 2019BBDCD37937.27C8.7337.27
14 Abr 2019BBDCP35635.02P-10.98-56.98
14 Abr 2019BBDCP41440.77P-5.23-51.23
14 Abr 2019BBDCD27727.02C18.9827.02
14 Abr 2019BBDCD35935.27C10.7335.27
14 Abr 2019BBDCP35434.77P-11.23-57.23
14 Abr 2019BBDCD34934.27C11.7334.27
14 Abr 2019BBDCP35935.27P-10.73-56.73
14 Abr 2019BBDCP34934.27P-11.73-57.73
14 Abr 2019BBDCP19919.27P-26.73-72.73
14 Abr 2019BBDCP31230.52P-15.48-61.48
14 Abr 2019BBDCD19919.27C26.7319.27
14 Abr 2019BBDCP37937.27P-8.73-54.73
14 Abr 2019BBDCD34533.77C12.2333.77
14 Abr 2019BBDCP37637.02P-8.98-54.98
14 Abr 2019BBDCP26025.27P-20.73-66.73
14 Abr 2019BBDCD26025.27C20.7325.27
14 Abr 2019BBDCD37637.02C8.9837.02
14 Abr 2019BBDCD36435.77C10.2335.77
14 Abr 2019BBDCD49049.02C-3.0249.02
14 Abr 2019BBDCP49049.02P3.02-42.98
14 Abr 2019BBDCP41641.02P-4.98-50.98
14 Abr 2019BBDCP37436.77P-9.23-55.23
14 Abr 2019BBDCP34533.77P-12.23-58.23
14 Abr 2019BBDCP27727.02P-18.98-64.98
14 Abr 2019BBDCD41941.27C4.7341.27
14 Abr 2019BBDCD37436.77C9.2336.77
14 Abr 2019BBDCP41941.27P-4.73-50.73
14 Abr 2019BBDCD41641.02C4.9841.02
14 Abr 2019BBDCD52552.52C-6.5252.52
14 Abr 2019BBDCP36435.77P-10.23-56.23
14 Abr 2019BBDCP36135.52P-10.48-56.48
14 Abr 2019BBDCP38137.52P-8.48-54.48
14 Abr 2019BBDCD32932.27C13.7332.27
14 Abr 2019BBDCP52552.52P6.52-39.48
14 Abr 2019BBDCD38137.52C8.4837.52
14 Abr 2019BBDCP32932.27P-13.73-59.73
14 Abr 2019BBDCD36135.52C10.4835.52
19 May 2019BBDCE40240.27C5.7340.27
19 May 2019BBDCQ40240.27P-5.73-51.73
19 May 2019BBDCE43243.27C2.7343.27
19 May 2019BBDCQ42242.27P-3.73-49.73
19 May 2019BBDCE42242.27C3.7342.27
19 May 2019BBDCQ44244.27P-1.73-47.73
19 May 2019BBDCE44244.27C1.7344.27
19 May 2019BBDCE47747.77C-1.7747.77
19 May 2019BBDCQ43243.27P-2.73-48.73
19 May 2019BBDCQ47747.77P1.77-44.23
19 May 2019BBDCE30029.02C16.9829.02
19 May 2019BBDCE46046.02C-0.0246.02
19 May 2019BBDCE33532.52C13.4832.52
19 May 2019BBDCQ47047.02P1.02-44.98
19 May 2019BBDCE47047.02C-1.0247.02
19 May 2019BBDCE44044.02C1.9844.02
19 May 2019BBDCE43543.52C2.4843.52
19 May 2019BBDCQ47247.27P1.27-44.73
19 May 2019BBDCQ47547.52P1.52-44.48
19 May 2019BBDCE43743.77C2.2343.77
19 May 2019BBDCE41041.02C4.9841.02
19 May 2019BBDCQ30229.52P-16.48-62.48
19 May 2019BBDCE30229.52C16.4829.52
19 May 2019BBDCQ3635.52P-10.48-56.48
19 May 2019BBDCE40540.52C5.4840.52
19 May 2019BBDCQ3333.02P-12.98-58.98
19 May 2019BBDCE23923.27C22.7323.27
19 May 2019BBDCQ23923.27P-22.73-68.73
19 May 2019BBDCQ37937.27P-8.73-54.73
19 May 2019BBDCE37937.27C8.7337.27
19 May 2019BBDCE3635.52C10.4835.52
19 May 2019BBDCE47547.52C-1.5247.52
19 May 2019BBDCQ40040.02P-5.98-51.98
19 May 2019BBDCE42542.52C3.4842.52
19 May 2019BBDCE44544.52C1.4844.52
19 May 2019BBDCE40439.77C6.2339.77
19 May 2019BBDCE3333.02C12.9833.02
19 May 2019BBDCQ46546.52P0.52-45.48
19 May 2019BBDCQ43743.77P-2.23-48.23
19 May 2019BBDCQ40439.77P-6.23-52.23
19 May 2019BBDCQ48048.02P2.02-43.98
19 May 2019BBDCE48048.02C-2.0248.02
19 May 2019BBDCQ42542.52P-3.48-49.48
19 May 2019BBDCQ44544.52P-1.48-47.48
19 May 2019BBDCE40040.02C5.9840.02
19 May 2019BBDCE46546.52C-0.5246.52
19 May 2019BBDCE45245.27C0.7345.27
19 May 2019BBDCQ40540.52P-5.48-51.48
19 May 2019BBDCQ33532.52P-13.48-59.48
19 May 2019BBDCQ36036.02P-9.98-55.98
19 May 2019BBDCQ41041.02P-4.98-50.98
19 May 2019BBDCQ45245.27P-0.73-46.73
19 May 2019BBDCQ43543.52P-2.48-48.48
19 May 2019BBDCQ29929.27P-16.73-62.73
19 May 2019BBDCQ46046.02P0.02-45.98
19 May 2019BBDCE32731.77C14.2331.77
19 May 2019BBDCE29929.27C16.7329.27
19 May 2019BBDCE36235.27C10.7335.27
19 May 2019BBDCE26425.77C20.2325.77
19 May 2019BBDCQ36235.27P-10.73-56.73
19 May 2019BBDCE42042.02C3.9842.02
19 May 2019BBDCQ32731.77P-14.23-60.23
19 May 2019BBDCE47247.27C-1.2747.27
19 May 2019BBDCE36036.02C9.9836.02
19 May 2019BBDCQ30029.02P-16.98-62.98
19 May 2019BBDCE8439.02C6.9839.02
19 May 2019BBDCQ42042.02P-3.98-49.98
19 May 2019BBDCQ8439.02P-6.98-52.98
19 May 2019BBDCQ44044.02P-1.98-47.98
19 May 2019BBDCQ26425.77P-20.23-66.23
16 Jun 2019BBDCF41240.63C5.3740.63
16 Jun 2019BBDCF22321.38C24.6221.38
16 Jun 2019BBDCR15214.63P-31.37-77.37
16 Jun 2019BBDCR36535.88P-10.12-56.12
16 Jun 2019BBDCF26025.13C20.8725.13
16 Jun 2019BBDCR40940.88P-5.12-51.12
16 Jun 2019BBDCR34633.88P-12.12-58.12
16 Jun 2019BBDCF23322.38C23.6222.38
16 Jun 2019BBDCF38037.38C8.6237.38
16 Jun 2019BBDCR48648.63P2.63-43.37
16 Jun 2019BBDCF34633.88C12.1233.88
16 Jun 2019BBDCR24823.88P-22.12-68.12
16 Jun 2019BBDCR40740.13P-5.87-51.87
16 Jun 2019BBDCF40740.13C5.8740.13
16 Jun 2019BBDCR42942.88P-3.12-49.12
16 Jun 2019BBDCF36535.88C10.1235.88
16 Jun 2019BBDCR41240.63P-5.37-51.37
16 Jun 2019BBDCF46646.63C-0.6346.63
16 Jun 2019BBDCF40940.88C5.1240.88
16 Jun 2019BBDCF4841.88C4.1241.88
16 Jun 2019BBDCR29828.88P-17.12-63.12
16 Jun 2019BBDCF43443.38C2.6243.38
16 Jun 2019BBDCF46946.88C-0.8846.88
16 Jun 2019BBDCR46946.88P0.88-45.12
16 Jun 2019BBDCR43443.38P-2.62-48.62
16 Jun 2019BBDCR32031.13P-14.87-60.87
16 Jun 2019BBDCR47647.63P1.63-44.37
16 Jun 2019BBDCF42942.88C3.1242.88
16 Jun 2019BBDCR26025.13P-20.87-66.87
16 Jun 2019BBDCF24823.88C22.1223.88
16 Jun 2019BBDCR22321.38P-24.62-70.62
16 Jun 2019BBDCR46646.63P0.63-45.37
16 Jun 2019BBDCF29828.88C17.1228.88
16 Jun 2019BBDCF48648.63C-2.6348.63
16 Jun 2019BBDCR23322.38P-23.62-69.62
16 Jun 2019BBDCF32031.13C14.8731.13
16 Jun 2019BBDCR38037.38P-8.62-54.62
16 Jun 2019BBDCF44844.88C1.1244.88
16 Jun 2019BBDCR44844.88P-1.12-47.12
16 Jun 2019BBDCR32632.63P-13.37-59.37
16 Jun 2019BBDCF35735.13C10.8735.13
16 Jun 2019BBDCF32432.38C13.6232.38
16 Jun 2019BBDCF42142.13C3.8742.13
16 Jun 2019BBDCR28628.63P-17.37-63.37
16 Jun 2019BBDCF28628.63C17.3728.63
16 Jun 2019BBDCR42142.13P-3.87-49.87
16 Jun 2019BBDCF47647.63C-1.6347.63
16 Jun 2019BBDCR4841.88P-4.12-50.12
16 Jun 2019BBDCR35735.13P-10.87-56.87
16 Jun 2019BBDCF32632.63C13.3732.63
16 Jun 2019BBDCR32432.38P-13.62-59.62
16 Jun 2019BBDCF15214.63C31.3714.63
14 Jul 2019BBDCS4040.24P-5.76-51.76
14 Jul 2019BBDCS43042.99P-3.01-49.01
14 Jul 2019BBDCG25024.24C21.7624.24
14 Jul 2019BBDCS46546.49P0.49-45.51
14 Jul 2019BBDCG67525.99C20.0125.99
14 Jul 2019BBDCG46546.49C-0.4946.49
14 Jul 2019BBDCS38238.24P-7.76-53.76
14 Jul 2019BBDCG42023.24C22.7623.24
14 Jul 2019BBDCS43743.74P-2.26-48.26
14 Jul 2019BBDCS46746.74P0.74-45.26
14 Jul 2019BBDCG38238.24C7.7638.24
14 Jul 2019BBDCS25024.24P-21.76-67.76
14 Jul 2019BBDCG36235.49C10.5135.49
14 Jul 2019BBDCG43042.99C3.0142.99
14 Jul 2019BBDCS27926.99P-19.01-65.01
14 Jul 2019BBDCS36235.49P-10.51-56.51
14 Jul 2019BBDCG3534.24C11.7634.24
14 Jul 2019BBDCS42242.24P-3.76-49.76
14 Jul 2019BBDCS48047.99P1.99-44.01
14 Jul 2019BBDCG48047.99C-1.9947.99
14 Jul 2019BBDCG43743.74C2.2643.74
14 Jul 2019BBDCS42023.24P-22.76-68.76
14 Jul 2019BBDCS27426.74P-19.26-65.26
14 Jul 2019BBDCG4040.24C5.7640.24
14 Jul 2019BBDCG32532.49C13.5132.49
14 Jul 2019BBDCG27426.74C19.2626.74
14 Jul 2019BBDCG46746.74C-0.7446.74
14 Jul 2019BBDCS67525.99P-20.01-66.01
14 Jul 2019BBDCS3534.24P-11.76-57.76
14 Jul 2019BBDCG42242.24C3.7642.24
14 Jul 2019BBDCS32532.49P-13.51-59.51
14 Jul 2019BBDCG27926.99C19.0126.99
18 Ago 2019BBDCT48748.76P2.76-43.24
18 Ago 2019BBDCH48748.76C-2.7648.76
18 Ago 2019BBDCH52052.01C-6.0152.01
18 Ago 2019BBDCH53053.01C-7.0153.01
18 Ago 2019BBDCH46046.01C-0.0146.01
18 Ago 2019BBDCH51051.01C-5.0151.01
18 Ago 2019BBDCT44644.01P-1.99-47.99
18 Ago 2019BBDCT42242.26P-3.74-49.74
18 Ago 2019BBDCT46046.01P0.01-45.99
18 Ago 2019BBDCH20020.01C25.9920.01
18 Ago 2019BBDCT53053.01P7.01-38.99
18 Ago 2019BBDCT29528.76P-17.24-63.24
18 Ago 2019BBDCH44644.01C1.9944.01
18 Ago 2019BBDCT36235.51P-10.49-56.49
18 Ago 2019BBDCH46546.51C-0.5146.51
18 Ago 2019BBDCH17717.01C28.9917.01
18 Ago 2019BBDCT17717.01P-28.99-74.99
18 Ago 2019BBDCH36235.51C10.4935.51
18 Ago 2019BBDCH29528.76C17.2428.76
18 Ago 2019BBDCT52052.01P6.01-39.99
18 Ago 2019BBDCT51051.01P5.01-40.99
18 Ago 2019BBDCH46246.26C-0.2646.26
18 Ago 2019BBDCH42242.26C3.7442.26
18 Ago 2019BBDCT20020.01P-25.99-71.99
18 Ago 2019BBDCT46246.26P0.26-45.74
18 Ago 2019BBDCT46546.51P0.51-45.49
15 Sep 2019BBDCI2928.28C17.7228.28
15 Sep 2019BBDCU20720.03P-25.97-71.97
15 Sep 2019BBDCU2928.28P-17.72-63.72
15 Sep 2019BBDCI25524.78C21.2224.78
15 Sep 2019BBDCU33733.03P-12.97-58.97
15 Sep 2019BBDCU36836.78P-9.22-55.22
15 Sep 2019BBDCI36836.78C9.2236.78
15 Sep 2019BBDCI20720.03C25.9720.03
15 Sep 2019BBDCU25524.78P-21.22-67.22
15 Sep 2019BBDCI33733.03C12.9733.03
20 Oct 2019BBDCV37036.3P-9.7-55.7
20 Oct 2019BBDCV30730.05P-15.95-61.95
20 Oct 2019BBDCV37737.05P-8.95-54.95
20 Oct 2019BBDCJ37737.05C8.9537.05
20 Oct 2019BBDCJ30730.05C15.9530.05
20 Oct 2019BBDCJ37036.3C9.736.3
20 Oct 2019BBDCJ36736.05C9.9536.05
20 Oct 2019BBDCJ33032.3C13.732.3
20 Oct 2019BBDCV33032.3P-13.7-59.7
20 Oct 2019BBDCV36736.05P-9.95-55.95
17 Nov 2019BBDCK7131.3C14.731.3
17 Nov 2019BBDCK35534.8C11.234.8
17 Nov 2019BBDCW9535.3P-10.7-56.7
17 Nov 2019BBDCK9535.3C10.735.3
17 Nov 2019BBDCW7131.3P-14.7-60.7
17 Nov 2019BBDCW31731.05P-14.95-60.95
17 Nov 2019BBDCW42742.05P-3.95-49.95
17 Nov 2019BBDCK42742.05C3.9542.05
17 Nov 2019BBDCW35534.8P-11.2-57.2
17 Nov 2019BBDCW4342.55P-3.45-49.45
17 Nov 2019BBDCK3433.3C12.733.3
17 Nov 2019BBDCK30229.55C16.4529.55
17 Nov 2019BBDCK36336.3C9.736.3
17 Nov 2019BBDCW36336.3P-9.7-55.7
17 Nov 2019BBDCK4342.55C3.4542.55
17 Nov 2019BBDCW30229.55P-16.45-62.45
17 Nov 2019BBDCK31731.05C14.9531.05
17 Nov 2019BBDCW3433.3P-12.7-58.7
17 Nov 2019BBDCW41240.55P-5.45-51.45
17 Nov 2019BBDCK41240.55C5.4540.55
15 Dic 2019BBDCL48148.09C-2.0948.09
15 Dic 2019BBDCL36336.34C9.6636.34
15 Dic 2019BBDCL39839.84C6.1639.84
15 Dic 2019BBDCX39839.84P-6.16-52.16
15 Dic 2019BBDCL35635.59C10.4135.59
15 Dic 2019BBDCX35635.59P-10.41-56.41
15 Dic 2019BBDCX50150.09P4.09-41.91
15 Dic 2019BBDCX37337.34P-8.66-54.66
15 Dic 2019BBDCL50150.09C-4.0950.09
15 Dic 2019BBDCL37337.34C8.6637.34
15 Dic 2019BBDCX53053.09P7.09-38.91
15 Dic 2019BBDCX48148.09P2.09-43.91
15 Dic 2019BBDCL44544.59C1.4144.59
15 Dic 2019BBDCX38338.34P-7.66-53.66
15 Dic 2019BBDCL39339.34C6.6639.34
15 Dic 2019BBDCX39339.34P-6.66-52.66
15 Dic 2019BBDCL21321.34C24.6621.34
15 Dic 2019BBDCL59159.09C-13.0959.09
15 Dic 2019BBDCX21321.34P-24.66-70.66
15 Dic 2019BBDCL38338.34C7.6638.34
15 Dic 2019BBDCL37536.84C9.1636.84
15 Dic 2019BBDCL53053.09C-7.0953.09
15 Dic 2019BBDCX36336.34P-9.66-55.66
15 Dic 2019BBDCX59159.09P13.09-32.91
15 Dic 2019BBDCX42241.59P-4.41-50.41
15 Dic 2019BBDCL42241.59C4.4141.59
15 Dic 2019BBDCX37536.84P-9.16-55.16
15 Dic 2019BBDCX44544.59P-1.41-47.41
19 Ene 2020BBDCM23523.57P-22.43-68.43
19 Ene 2020BBDCM17517.57P-28.43-74.43
19 Ene 2020BBDCM9737.07P-8.93-54.93
19 Ene 2020BBDCA23523.57C22.4323.57
19 Ene 2020BBDCA17517.57C28.4317.57
19 Ene 2020BBDCA30029.32C16.6829.32
19 Ene 2020BBDCA9737.07C8.9337.07
19 Ene 2020BBDCM30029.32P-16.68-62.68
19 Ene 2020BBDCM38038.07P-7.93-53.93
19 Ene 2020BBDCA38038.07C7.9338.07
16 Feb 2020BBDCB37437.5C8.537.5
16 Feb 2020BBDCN54554.5P8.5-37.5
16 Feb 2020BBDCB45645.5C0.545.5
16 Feb 2020BBDCN45645.5P-0.5-46.5
16 Feb 2020BBDCB3838C838
16 Feb 2020BBDCN37437.5P-8.5-54.5
16 Feb 2020BBDCN3838P-8-54
16 Feb 2020BBDCB54554.5C-8.554.5
16 Feb 2020BBDCN41341.25P-4.75-50.75
16 Feb 2020BBDCN52552.5P6.5-39.5
16 Feb 2020BBDCN3636.5P-9.5-55.5
16 Feb 2020BBDCB52552.5C-6.552.5
16 Feb 2020BBDCB3636.5C9.536.5
16 Feb 2020BBDCB44244.25C1.7544.25
16 Feb 2020BBDCB41341.25C4.7541.25
16 Feb 2020BBDCN44244.25P-1.75-47.75
15 Mar 2020BBDCO41441.48P-4.52-50.52
15 Mar 2020BBDCC54954.98C-8.9854.98
15 Mar 2020BBDCO54954.98P8.98-37.02
15 Mar 2020BBDCO4545.98P-0.02-46.02
15 Mar 2020BBDCO4342.98P-3.02-49.02
15 Mar 2020BBDCC4545.98C0.0245.98
15 Mar 2020BBDCC4342.98C3.0242.98
15 Mar 2020BBDCO50550.48P4.48-41.52
15 Mar 2020BBDCC50550.48C-4.4850.48
15 Mar 2020BBDCC41441.48C4.5241.48
Su Consulta Reciente
BOV
BBDC4
Bradesco
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190218 00:13:50