BB Seguridade Options - BBSE3

Las mejores ofertas para acceder a los datos en tiempo real!
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
Nombre de la Acción Símbolo de la Acción Bolsa de Valores Tipo de Valor Código ISIN de la Acción Descripción de la Acción
BB Seguridade BBSE3 Bovespa Acción Común BRBBSEACNOR5 Bb Seguridade Participa??es S.A. ON
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  0.21 0.68% 31.09 31.11 30.70 30.99 30.88 17:45:01
más cotizaciones de acciones »

BB Seguridade Options - BBSE3

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
19 May 2019BBSEQ26525.82000000P-5.27-36.36
19 May 2019BBSEQ26626.57000000P-4.52-35.61
19 May 2019BBSEQ27026.32000000P-4.77-35.86
19 May 2019BBSEQ27526.82000000P-4.27-35.36
19 May 2019BBSEQ26025.32000000P-5.77-36.86
19 May 2019BBSEQ2626.07000000P-5.02-36.11
19 May 2019BBSEQ24023.32000000P-7.77-38.86
19 May 2019BBSEQ24523.82000000P-7.27-38.36
19 May 2019BBSEQ25024.32000000P-6.77-37.86
19 May 2019BBSEQ25524.82000000P-6.27-37.36
19 May 2019BBSEQ28027.32000000P-3.77-34.86
19 May 2019BBSEQ28128.07000000P-3.02-34.11
19 May 2019BBSEQ31530.82000000P-0.27-31.36
19 May 2019BBSEQ32031.32000000P0.23-30.86
19 May 2019BBSEQ32531.82000000P0.73-30.36
19 May 2019BBSEQ33032.32000000P1.23-29.86
19 May 2019BBSEQ31030.32000000P-0.77-31.86
19 May 2019BBSEQ30529.82000000P-1.27-32.36
19 May 2019BBSEQ28527.82000000P-3.27-34.36
19 May 2019BBSEQ29028.32000000P-2.77-33.86
19 May 2019BBSEQ29528.82000000P-2.27-33.36
19 May 2019BBSEQ30029.32000000P-1.77-32.86
19 May 2019BBSEQ23522.82000000P-8.27-39.36
19 May 2019BBSEE23522.82000000C8.2722.82
19 May 2019BBSEE30029.32000000C1.7729.32
19 May 2019BBSEE29528.82000000C2.2728.82
19 May 2019BBSEE29028.32000000C2.7728.32
19 May 2019BBSEE28527.82000000C3.2727.82
19 May 2019BBSEE30529.82000000C1.2729.82
19 May 2019BBSEE31030.32000000C0.7730.32
19 May 2019BBSEE32531.82000000C-0.7331.82
19 May 2019BBSEE32031.32000000C-0.2331.32
19 May 2019BBSEE31530.82000000C0.2730.82
19 May 2019BBSEE28027.32000000C3.7727.32
19 May 2019BBSEE27526.82000000C4.2726.82
19 May 2019BBSEE25524.82000000C6.2724.82
19 May 2019BBSEE25024.32000000C6.7724.32
19 May 2019BBSEE24523.82000000C7.2723.82
19 May 2019BBSEE24023.32000000C7.7723.32
19 May 2019BBSEE2626.07000000C5.0226.07
19 May 2019BBSEE26025.32000000C5.7725.32
19 May 2019BBSEE27026.32000000C4.7726.32
19 May 2019BBSEE26626.57000000C4.5226.57
19 May 2019BBSEE26525.82000000C5.2725.82
19 May 2019BBSEE33032.32000000C-1.2332.32
19 May 2019BBSEE28128.07000000C3.0228.07
16 Jun 2019BBSER2222.00000000P-9.09-40.18
16 Jun 2019BBSEF2525.00000000C6.0925
16 Jun 2019BBSEF2626.00000000C5.0926
16 Jun 2019BBSER2323.00000000P-8.09-39.18
16 Jun 2019BBSER2424.00000000P-7.09-38.18
16 Jun 2019BBSER2626.00000000P-5.09-36.18
16 Jun 2019BBSER2525.00000000P-6.09-37.18
16 Jun 2019BBSEF2727.00000000C4.0927
16 Jun 2019BBSEF27227.25000000C3.8427.25
16 Jun 2019BBSEF5121.50000000C9.5921.5
16 Jun 2019BBSEF5222.50000000C8.5922.5
16 Jun 2019BBSEF3131.00000000C0.0931
16 Jun 2019BBSEF3030.00000000C1.0930
16 Jun 2019BBSEF2828.00000000C3.0928
16 Jun 2019BBSEF2929.00000000C2.0929
16 Jun 2019BBSER2727.00000000P-4.09-35.18
16 Jun 2019BBSER27227.25000000P-3.84-34.93
16 Jun 2019BBSER5626.50000000P-4.59-35.68
16 Jun 2019BBSER5525.50000000P-5.59-36.68
16 Jun 2019BBSER5727.50000000P-3.59-34.68
16 Jun 2019BBSER5828.50000000P-2.59-33.68
16 Jun 2019BBSER6030.50000000P-0.59-31.68
16 Jun 2019BBSER5929.50000000P-1.59-32.68
16 Jun 2019BBSER5424.50000000P-6.59-37.68
16 Jun 2019BBSER5323.50000000P-7.59-38.68
16 Jun 2019BBSER2929.00000000P-2.09-33.18
16 Jun 2019BBSER2828.00000000P-3.09-34.18
16 Jun 2019BBSER3030.00000000P-1.09-32.18
16 Jun 2019BBSER3131.00000000P-0.09-31.18
16 Jun 2019BBSER5222.50000000P-8.59-39.68
16 Jun 2019BBSER5121.50000000P-9.59-40.68
16 Jun 2019BBSEF2323.00000000C8.0923
16 Jun 2019BBSEF2424.00000000C7.0924
16 Jun 2019BBSEF6030.50000000C0.5930.5
16 Jun 2019BBSEF2222.00000000C9.0922
16 Jun 2019BBSEF5323.50000000C7.5923.5
16 Jun 2019BBSEF5828.50000000C2.5928.5
16 Jun 2019BBSEF5929.50000000C1.5929.5
16 Jun 2019BBSEF5727.50000000C3.5927.5
16 Jun 2019BBSEF5525.50000000C5.5925.5
16 Jun 2019BBSEF5424.50000000C6.5924.5
16 Jun 2019BBSEF5626.50000000C4.5926.5
14 Jul 2019BBSES2626.00000000P-5.09-36.18
14 Jul 2019BBSES2727.00000000P-4.09-35.18
14 Jul 2019BBSES2828.00000000P-3.09-34.18
14 Jul 2019BBSES2525.00000000P-6.09-37.18
14 Jul 2019BBSES2929.00000000P-2.09-33.18
14 Jul 2019BBSES131.50000000P0.41-30.68
14 Jul 2019BBSEG2525.00000000C6.0925
14 Jul 2019BBSES3030.00000000P-1.09-32.18
14 Jul 2019BBSES232.50000000P1.41-29.68
14 Jul 2019BBSES2424.00000000P-7.09-38.18
14 Jul 2019BBSES5424.50000000P-6.59-37.68
14 Jul 2019BBSES5727.50000000P-3.59-34.68
14 Jul 2019BBSES5828.50000000P-2.59-33.68
14 Jul 2019BBSES5929.50000000P-1.59-32.68
14 Jul 2019BBSES6030.50000000P-0.59-31.68
14 Jul 2019BBSES5626.50000000P-4.59-35.68
14 Jul 2019BBSES5525.50000000P-5.59-36.68
14 Jul 2019BBSES3232.00000000P0.91-30.18
14 Jul 2019BBSES3333.00000000P1.91-29.18
14 Jul 2019BBSES5323.50000000P-7.59-38.68
14 Jul 2019BBSEG2626.00000000C5.0926
14 Jul 2019BBSES3131.00000000P-0.09-31.18
14 Jul 2019BBSEG3030.00000000C1.0930
14 Jul 2019BBSEG5929.50000000C1.5929.5
14 Jul 2019BBSEG2727.00000000C4.0927
14 Jul 2019BBSEG5727.50000000C3.5927.5
14 Jul 2019BBSEG6030.50000000C0.5930.5
14 Jul 2019BBSEG2424.00000000C7.0924
14 Jul 2019BBSEG131.50000000C-0.4131.5
14 Jul 2019BBSEG232.50000000C-1.4132.5
14 Jul 2019BBSEG5626.50000000C4.5926.5
14 Jul 2019BBSEG5828.50000000C2.5928.5
14 Jul 2019BBSEG2828.00000000C3.0928
14 Jul 2019BBSEG2929.00000000C2.0929
14 Jul 2019BBSEG5525.50000000C5.5925.5
14 Jul 2019BBSEG3232.00000000C-0.9132
14 Jul 2019BBSEG3333.00000000C-1.9133
14 Jul 2019BBSEG5424.50000000C6.5924.5
14 Jul 2019BBSEG5323.50000000C7.5923.5
14 Jul 2019BBSEG3131.00000000C0.0931
17 Nov 2019BBSEW30228.22000000P-2.87-33.96
17 Nov 2019BBSEW3027.97000000P-3.12-34.21
17 Nov 2019BBSEW29727.72000000P-3.37-34.46
17 Nov 2019BBSEK30228.22000000C2.8728.22
17 Nov 2019BBSEK29727.72000000C3.3727.72
17 Nov 2019BBSEK3027.97000000C3.1227.97
15 Dic 2019BBSEX33231.22000000P0.13-30.96
15 Dic 2019BBSEL33231.22000000C-0.1331.22
Su Consulta Reciente
BOV
BBSE3
BB Segurid..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190618 10:47:18