BBYY34

Datos Históricos Best Buy

BBYY34 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Sep 2020 573.59 0.00 0.0% 573.59 573.59 573.59 0
17 Sep 2020 573.59 0.00 0.0% 573.59 573.59 573.59 0
16 Sep 2020 573.59 0.00 0.0% 573.59 573.59 573.59 0
15 Sep 2020 573.59 11.99 2.13% 573.59 573.59 573.59 10
14 Sep 2020 561.60 -14.90 -2.58% 561.60 561.60 561.60 10
11 Sep 2020 576.50 0.00 0.0% 576.50 576.50 576.50 0
10 Sep 2020 576.50 0.00 0.0% 576.50 576.50 576.50 0
09 Sep 2020 576.50 8.49 1.49% 568.01 576.50 568.01 250
08 Sep 2020 568.01 0.00 0.0% 568.01 568.01 568.01 0
07 Sep 2020 568.01 0.00 +0.00% 564.00 568.01 564.00 0
04 Sep 2020 568.01 -41.88 -6.87% 564.00 568.01 564.00 1,130
03 Sep 2020 609.89 0.00 0.0% 609.89 609.89 609.89 0
02 Sep 2020 609.89 -3.70 -0.6% 615.99 615.99 609.89 40
01 Sep 2020 613.59 6.59 1.09% 613.59 613.59 613.59 10
31 Ago 2020 607.00 4.58 0.76% 607.00 607.00 607.00 10
28 Ago 2020 602.42 -27.17 -4.32% 602.02 602.42 602.02 100
27 Ago 2020 629.59 -0.41 -0.07% 629.59 629.59 629.59 10
26 Ago 2020 630.00 6.00 0.96% 629.60 630.00 629.60 60
25 Ago 2020 624.00 -34.00 -5.17% 622.40 629.60 622.00 180
24 Ago 2020 658.00 21.20 3.33% 660.00 660.00 658.00 90
21 Ago 2020 636.80 0.00 +0.00% 633.60 636.80 633.60 0
20 Ago 2020 636.80 10.26 1.64% 633.60 636.80 633.60 50
19 Ago 2020 626.54 1.74 0.28% 626.54 626.54 626.54 50
18 Ago 2020 624.80 17.33 2.85% 624.80 624.80 624.80 10
17 Ago 2020 607.47 -2.16 -0.35% 611.66 611.66 607.47 30
16 Ago 2020 609.63 33.63 5.84% 608.11 609.63 608.11 20
13 Ago 2020 576.00 0.00 0.0% 576.00 576.00 576.00 0
12 Ago 2020 576.00 0.00 0.0% 576.00 576.00 576.00 0
11 Ago 2020 576.00 0.81 0.14% 576.00 576.00 576.00 10
11 Ago 2020 575.19 0.00 0.0% 575.19 575.19 575.19 0
10 Ago 2020 575.19 17.19 3.08% 575.19 575.19 575.19 10
07 Ago 2020 558.00 5.24 0.95% 558.00 558.00 558.00 10
06 Ago 2020 552.76 18.96 3.55% 552.76 552.76 552.76 10
05 Ago 2020 533.80 0.20 0.04% 533.80 533.80 533.80 10
04 Ago 2020 533.60 -11.91 -2.18% 548.00 548.00 533.60 90
03 Ago 2020 545.51 23.11 4.42% 539.85 545.51 539.85 170
31 Jul 2020 522.40 5.40 1.04% 515.50 522.40 515.50 20
30 Jul 2020 517.00 1.81 0.35% 517.00 517.00 517.00 20
29 Jul 2020 515.19 8.66 1.71% 512.80 515.19 512.80 20
28 Jul 2020 506.53 0.00 0.0% 506.53 506.53 506.53 0
27 Jul 2020 506.53 10.08 2.03% 503.27 506.53 503.27 110
24 Jul 2020 496.45 0.00 0.0% 496.45 496.45 496.45 0
23 Jul 2020 496.45 0.00 0.0% 496.45 496.45 496.45 0
22 Jul 2020 496.45 22.15 4.67% 497.10 497.10 495.60 200
21 Jul 2020 474.30 0.00 0.0% 474.30 474.30 474.30 0
20 Jul 2020 474.30 0.00 0.0% 474.30 474.30 474.30 0
17 Jul 2020 474.30 0.00 0.0% 474.30 474.30 474.30 0
16 Jul 2020 474.30 4.31 0.92% 474.59 474.59 473.00 30
15 Jul 2020 469.99 0.00 0.0% 469.99 469.99 469.99 0
14 Jul 2020 469.99 0.00 0.0% 469.99 469.99 469.99 0
13 Jul 2020 469.99 0.00 0.0% 469.99 469.99 469.99 0
10 Jul 2020 469.99 0.00 0.0% 469.99 469.99 469.99 0
09 Jul 2020 469.99 0.00 0.0% 469.99 469.99 469.99 0
08 Jul 2020 469.99 0.00 0.0% 469.99 469.99 469.99 0
07 Jul 2020 469.99 0.00 0.0% 469.99 469.99 469.99 0
06 Jul 2020 469.99 4.99 1.07% 469.99 469.99 469.99 10
03 Jul 2020 465.00 0.00 0.0% 465.00 465.00 465.00 0
02 Jul 2020 465.00 0.00 0.0% 465.00 465.00 465.00 0
01 Jul 2020 465.00 0.00 0.0% 465.00 465.00 465.00 0
30 Jun 2020 465.00 0.00 0.0% 465.00 465.00 465.00 0
29 Jun 2020 465.00 -3.00 -0.64% 465.00 465.00 465.00 120
26 Jun 2020 468.00 55.00 13.32% 471.24 471.24 468.00 320
25 Jun 2020 413.00 0.00 +0.00% 413.00 413.00 413.00 0
25 Jun 2020 413.00 0.00 0.0% 413.00 413.00 413.00 0
24 Jun 2020 413.00 0.00 0.0% 413.00 413.00 413.00 0
23 Jun 2020 413.00 0.00 0.0% 413.00 413.00 413.00 0
Su Consulta Reciente
BOV
BBYY34
Best Buy
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200921 04:06:03