BBYY34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
18 Abr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
17 Abr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
16 Abr 2024 | 400.00 | 3.50 | 0.88% | 400.00 | 400.00 | 400.00 | 1 |
15 Abr 2024 | 396.50 | 0.00 | 0.00% | 396.50 | 396.50 | 396.50 | 0 |
12 Abr 2024 | 396.50 | 0.00 | 0.00% | 396.50 | 396.50 | 396.50 | 0 |
11 Abr 2024 | 396.50 | 0.00 | 0.00% | 396.50 | 396.50 | 396.50 | 0 |
10 Abr 2024 | 396.50 | 0.00 | 0.00% | 396.50 | 396.50 | 396.50 | 0 |
09 Abr 2024 | 396.50 | 0.00 | 0.00% | 396.50 | 396.50 | 396.50 | 0 |
08 Abr 2024 | 396.50 | 0.00 | 0.00% | 396.50 | 396.50 | 396.50 | 0 |
05 Abr 2024 | 396.50 | 0.00 | 0.00% | 396.50 | 396.50 | 396.50 | 0 |
04 Abr 2024 | 396.50 | 0.00 | 0.00% | 396.50 | 396.50 | 396.50 | 0 |
03 Abr 2024 | 396.50 | 0.00 | 0.00% | 396.50 | 396.50 | 396.50 | 0 |
02 Abr 2024 | 396.50 | 0.00 | 0.00% | 396.50 | 396.50 | 396.50 | 0 |
01 Abr 2024 | 396.50 | 0.00 | 0.00% | 396.50 | 396.50 | 396.50 | 0 |
28 Mar 2024 | 396.50 | 0.00 | 0.00% | 396.50 | 396.50 | 396.50 | 0 |
27 Mar 2024 | 396.50 | 0.00 | 0.00% | 396.50 | 396.50 | 396.50 | 0 |
26 Mar 2024 | 396.50 | -0.13 | -0.03% | 396.50 | 396.50 | 396.50 | 1 |
25 Mar 2024 | 396.63 | 0.00 | 0.00% | 396.63 | 396.63 | 396.63 | 0 |
22 Mar 2024 | 396.63 | 0.00 | 0.00% | 396.63 | 396.63 | 396.63 | 0 |
21 Mar 2024 | 396.63 | 4.61 | 1.18% | 395.85 | 396.63 | 395.85 | 18 |
20 Mar 2024 | 392.02 | 6.31 | 1.64% | 382.54 | 392.02 | 382.54 | 2 |
19 Mar 2024 | 385.71 | 0.00 | 0.00% | 385.71 | 385.71 | 385.71 | 0 |
18 Mar 2024 | 385.71 | 0.00 | 0.00% | 385.71 | 385.71 | 385.71 | 0 |
15 Mar 2024 | 385.71 | 0.00 | 0.00% | 385.71 | 385.71 | 385.71 | 0 |
14 Mar 2024 | 385.71 | 0.00 | 0.00% | 385.71 | 385.71 | 385.71 | 0 |
13 Mar 2024 | 385.71 | 0.00 | 0.00% | 385.71 | 385.71 | 385.71 | 0 |
12 Mar 2024 | 385.71 | 0.00 | 0.00% | 385.71 | 385.71 | 385.71 | 10 |
11 Mar 2024 | 385.71 | -1.56 | -0.40% | 385.71 | 385.71 | 385.71 | 1 |
08 Mar 2024 | 387.27 | 0.00 | 0.00% | 387.27 | 387.27 | 387.27 | 0 |
07 Mar 2024 | 387.27 | -3.37 | -0.86% | 387.27 | 387.27 | 387.27 | 7 |
06 Mar 2024 | 390.64 | 1.43 | 0.37% | 390.64 | 390.64 | 390.64 | 11 |
05 Mar 2024 | 389.21 | 0.00 | 0.00% | 389.21 | 389.21 | 389.21 | 0 |
04 Mar 2024 | 389.21 | 2.41 | 0.62% | 389.21 | 389.21 | 389.21 | 1 |
01 Mar 2024 | 386.80 | -14.80 | -3.69% | 386.80 | 386.80 | 386.80 | 3 |
29 Feb 2024 | 401.60 | 33.45 | 9.09% | 399.70 | 408.50 | 399.70 | 4 |
28 Feb 2024 | 368.15 | 0.00 | 0.00% | 368.15 | 368.15 | 368.15 | 0 |
27 Feb 2024 | 368.15 | 0.00 | 0.00% | 368.15 | 368.15 | 368.15 | 0 |
26 Feb 2024 | 368.15 | 0.00 | 0.00% | 368.15 | 368.15 | 368.15 | 0 |
23 Feb 2024 | 368.15 | 1.19 | 0.32% | 368.15 | 368.15 | 368.15 | 1 |
22 Feb 2024 | 366.96 | 0.00 | 0.00% | 366.96 | 366.96 | 366.96 | 0 |
21 Feb 2024 | 366.96 | 0.00 | 0.00% | 366.96 | 366.96 | 366.96 | 0 |
20 Feb 2024 | 366.96 | 0.00 | 0.00% | 366.96 | 366.96 | 366.96 | 0 |
19 Feb 2024 | 366.96 | 0.00 | 0.00% | 366.96 | 366.96 | 366.96 | 0 |
16 Feb 2024 | 366.96 | 0.00 | 0.00% | 366.96 | 366.96 | 366.96 | 0 |
15 Feb 2024 | 366.96 | 0.00 | 0.00% | 366.96 | 366.96 | 366.96 | 0 |
14 Feb 2024 | 366.96 | 8.40 | 2.34% | 363.96 | 366.96 | 363.96 | 2 |
09 Feb 2024 | 358.56 | 0.00 | 0.00% | 358.56 | 358.56 | 358.56 | 0 |
08 Feb 2024 | 358.56 | 0.00 | 0.00% | 358.56 | 358.56 | 358.56 | 0 |
07 Feb 2024 | 358.56 | 0.00 | 0.00% | 358.56 | 358.56 | 358.56 | 0 |
06 Feb 2024 | 358.56 | 0.00 | 0.00% | 358.56 | 358.56 | 358.56 | 0 |
05 Feb 2024 | 358.56 | 0.00 | 0.00% | 358.56 | 358.56 | 358.56 | 0 |
02 Feb 2024 | 358.56 | 0.00 | 0.00% | 358.56 | 358.56 | 358.56 | 0 |
01 Feb 2024 | 358.56 | 0.00 | 0.00% | 358.56 | 358.56 | 358.56 | 0 |
31 Ene 2024 | 358.56 | -5.35 | -1.47% | 358.56 | 358.56 | 358.56 | 20 |
30 Ene 2024 | 363.91 | 0.57 | 0.16% | 363.91 | 363.91 | 363.91 | 20 |
29 Ene 2024 | 363.34 | 3.70 | 1.03% | 363.34 | 363.34 | 363.34 | 4 |
26 Ene 2024 | 359.64 | 0.00 | 0.00% | 359.64 | 359.64 | 359.64 | 0 |
25 Ene 2024 | 359.64 | 0.00 | 0.00% | 359.64 | 359.64 | 359.64 | 0 |
24 Ene 2024 | 359.64 | -4.71 | -1.29% | 359.64 | 359.64 | 359.64 | 1 |
23 Ene 2024 | 364.35 | 0.00 | 0.00% | 364.35 | 364.35 | 364.35 | 0 |
22 Ene 2024 | 364.35 | 14.00 | 4.00% | 353.85 | 364.35 | 353.85 | 3 |