US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Bco Estado Sergipe Sa Banese (BGIP3)
Bco Estado Sergipe Sa Banese (BGIP3) Histórico

BGIP3 Bco Estado Sergipe Sa Banese

26.00

-0.40 (-1.52%)

18 Abr 2024 - Cerrado

Retrasado por 15 minutos

BGIP3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	26.00	-0.40	-1.52%	26.36	26.36	26.00	400
17 Abr 2024	26.40	-1.19	-4.31%	27.48	27.48	26.40	900
16 Abr 2024	27.59	0.19	0.69%	27.59	27.59	27.59	100
15 Abr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
12 Abr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
11 Abr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
10 Abr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
09 Abr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
08 Abr 2024	27.40	0.11	0.40%	27.40	27.40	27.40	100
05 Abr 2024	27.29	0.00	0.00%	27.29	27.29	27.29	0
04 Abr 2024	27.29	0.00	0.00%	27.29	27.29	27.29	0
03 Abr 2024	27.29	0.00	0.00%	27.29	27.29	27.29	0
02 Abr 2024	27.29	0.00	0.00%	27.29	27.29	27.29	0
01 Abr 2024	27.29	0.40	1.49%	27.29	27.29	27.29	100
28 Mar 2024	26.89	0.00	0.00%	26.89	26.89	26.89	0
27 Mar 2024	26.89	0.00	0.00%	26.89	26.89	26.89	0
26 Mar 2024	26.89	0.00	0.00%	26.89	26.89	26.89	0
25 Mar 2024	26.89	0.00	0.00%	26.89	26.89	26.89	0
22 Mar 2024	26.89	0.00	0.00%	26.89	26.89	26.89	0
21 Mar 2024	26.89	0.00	0.00%	26.89	26.89	26.89	0
20 Mar 2024	26.89	0.51	1.93%	26.89	26.89	26.89	100
19 Mar 2024	26.38	-1.02	-3.72%	26.00	26.38	26.00	300
18 Mar 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
15 Mar 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
14 Mar 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
13 Mar 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
12 Mar 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
11 Mar 2024	27.40	-0.10	-0.36%	27.40	27.40	27.40	100
08 Mar 2024	27.50	-0.41	-1.47%	27.50	27.50	27.50	300
07 Mar 2024	27.91	0.00	0.00%	27.91	27.91	27.91	0
06 Mar 2024	27.91	0.00	0.00%	27.91	27.91	27.91	0
05 Mar 2024	27.91	0.00	0.00%	27.91	27.91	27.91	0
04 Mar 2024	27.91	0.07	0.25%	27.91	27.91	27.91	200
01 Mar 2024	27.84	-0.16	-0.57%	27.84	27.84	27.84	100
29 Feb 2024	28.00	-1.25	-4.27%	28.30	28.30	28.00	600
28 Feb 2024	29.25	0.11	0.38%	29.57	31.00	29.24	1,700
27 Feb 2024	29.14	1.13	4.03%	29.00	31.00	29.00	1,600
26 Feb 2024	28.01	1.51	5.70%	27.32	31.00	27.32	1,000
23 Feb 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
22 Feb 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
21 Feb 2024	26.50	0.00	0.00%	26.89	27.00	26.50	500
20 Feb 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
19 Feb 2024	26.50	-0.55	-2.03%	26.89	27.00	26.50	500
16 Feb 2024	27.05	-0.28	-1.02%	27.00	27.05	27.00	200
15 Feb 2024	27.33	-0.01	-0.04%	27.33	27.33	27.33	100
14 Feb 2024	27.34	0.00	0.00%	27.34	27.34	27.34	0
09 Feb 2024	27.34	0.00	0.00%	27.34	27.34	27.34	0
08 Feb 2024	27.34	0.00	0.00%	27.34	27.34	27.34	0
07 Feb 2024	27.34	0.00	0.00%	27.34	27.34	27.34	0
06 Feb 2024	27.34	0.00	0.00%	27.34	27.34	27.34	0
05 Feb 2024	27.34	-0.51	-1.83%	27.50	27.50	27.34	300
02 Feb 2024	27.85	0.05	0.18%	27.65	27.85	27.65	200
01 Feb 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0
31 Ene 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0
30 Ene 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0
29 Ene 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0
26 Ene 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0
25 Ene 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0
24 Ene 2024	27.80	-0.70	-2.46%	28.00	28.00	27.80	200
23 Ene 2024	28.50	0.85	3.07%	27.65	28.50	27.65	300
22 Ene 2024	27.65	0.00	0.00%	27.65	27.65	27.65	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones