ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BGLC39)

74.62
0.00
(0.00%)
Cerrado 30 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
74.62
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
67.02 Rango de 52 semanas 74.62
Precio Anterior
74.62
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
21
Volumen financiero
-
Precio Promedio Ponderado
-

BGLC39 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
43.645.1282051282170.9874.6270.9810273.66965517DR
125.187.4596774193569.4474.6269.442172.85544747DR
267.4111.025145067767.2174.6267.022471.22196133DR
527.4111.025145067767.2174.6267.022471.22196133DR
1567.4111.025145067767.2174.6267.022471.22196133DR
2607.4111.025145067767.2174.6267.022471.22196133DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.25M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96.01M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.5M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.32M
sin vester sin vester 2 minutos hace
Trash
HIRU
mtsr mtsr 2 minutos hace
I think we'll see two dollars by Sunday night
XRPUSD
al44 al44 3 minutos hace
Wholly appropriate-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/trump-pardon-america-not-biden-doj-deep-state.jpg?resize=552%2C407&ssl=1
weedtrader420 weedtrader420 5 minutos hace
😂🤣😂 I get it you can’t afford XRP no more, lot of people can’t, next week they really won’t be able to.🤣🥳😉🤑 keep buying your $.15 coin
XRPUSD
 just Scottie just Scottie 6 minutos hace
On September 30, 2024, we entered into the Biolase Asset Purchase Agreement with the Sellers, pursuant to which, subject to the terms and conditions set forth in the Biolase Asset Purchase Agreement, we were designated as the “stalking horse” bidder in connection with a sale of certain assets of Bio
SONXD
Fannie Heyyyyy Fannie Heyyyyy 6 minutos hace
Perhaps it's time to tone down the rhetoric. Practice kindness.
Clark6290 Clark6290 6 minutos hace
$Yeah, $Saw $This $Same $Post $Yesterday. $$$$ included.
POST SAME SAW
rosemountbomber rosemountbomber 7 minutos hace
Thanks for posting.  Good information. Virtually 4 gm of IPE given to subjects but only for 28 days.  Think we know more beneficial come about with a more prolonged usage.  The following quote shows why there were still events in the V arm:

" style="caret-color: rgb(25, 25, 25); color
AMRN
JTORENCE JTORENCE 7 minutos hace
Extremist223 Nope and why would I block you? The entertainment that you bring to the board is appreciated.
Have a great day-NANNU-NANNU
NWBO
JRoon71 JRoon71 7 minutos hace
Good find, DMC. Interesting study. I like that it was not affiliated with Amarin or any of their normal 3rd party scientists (Bhatt, etc). 

Interested in how they sourced the IPE. I didn't recognize the name, and they were 6, 650 MG capsules.


AMRN
PioneerPhoenix73 PioneerPhoenix73 7 minutos hace
It is now being claimed that Sintx Technologies, a company known for its innovative materials science, has been secretly aware of extraterrestrial mining operations on Earth. The focus of these alien miners? Silicon nitride, a coveted material with remarkable properties.

While the wor
SINT
Nebuchadnezzar Nebuchadnezzar 9 minutos hace
AMC huge BLACK FRIDAY NUMBERS!!!

‘Moana 2’, ‘Wicked’ & ‘Gladiator II’ Sending Black Friday To $100M+ Record, Potentially Best Day YTD; Ticketing Sites Backlogged – Box Office

https://deadline.com/2024/11/moana-2-wicked-black-friday-record-amc-1236190007/
AMC
biowin biowin 9 minutos hace
What does qualified to buy Bioamber's assets mean??? To also buyout it's shares, 51% to be allowed to get control, and buyout the remaining shares after restructuring that will happen very very soon!
Sheepdog Sheepdog 10 minutos hace
Sorry, we are stuck with the name AMFIL Technologies. Management is not capable of properly filing a name change request with FINRA.
FUNN
JTORENCE JTORENCE 10 minutos hace
Checkmate 36 Glad to see your up and ready to go this morning. Have a great day.
GO NWBO...
NWBO
 just Scottie just Scottie 11 minutos hace
Bjorne could have easily had a soft split to stay on the OTCQX but he chose a 200/1 to put us in dollars. Was that because he thought they would acquire Biolase? Maybe but now he has to look for another deal.
I think we will be ok as long as there is no offer ing in the near future
SONXD
chereb19 chereb19 11 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
KVM KVM 11 minutos hace
Maybe it is. Like I said Veri is wilderness guide for all its competitors and competitors are the revenue producers. Hard to sell from your couch.
VERI
DMC8 DMC8 13 minutos hace
https://www.medrxiv.org/content/10.1101/2024.11.27.24318042v1.full.pdf
AMRN
DewDiligence DewDiligence 13 minutos hace
Oil industry sees big gains from AI—(Barron’s):

https://www.barrons.com/articles/ai-oil-industry-profit-permian-basin-8adcacdd AI can feel like an unnecessary gadget in some industries—a chatbot to improve emails or spiff up spreadsheets. Not in energy. One expert thinks it can help
weedtrader420 weedtrader420 13 minutos hace
If XRP goes down HBAR goes down faster
XRPUSD
learningcurve2020 learningcurve2020 14 minutos hace
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: Harding, Palatino, serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)">>Glioblastoma (GBM) is the most common and malignant form of glioma, with a median survival below 18 months and a 5-year survival rate of
NWBO

Su Consulta Reciente

Delayed Upgrade Clock