ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Banco BTG Pactual S.A.

Banco BTG Pactual S.A. (BPAC11Q)

33.04
0.00
(0.00%)
Cerrado 17 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PU
40000000PU
122.799.2231404958730.2530.828.5527280029.82341153PU
26-2.46-6.9295774647935.535.528.5532768032.29643555PU
52-4.29-11.492097508737.3337.3328.5543006033.74437195PU
156-4.29-11.492097508737.3337.3328.5543006033.74437195PU
260-4.29-11.492097508737.3337.3328.5543006033.74437195PU

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173956860028.5500.0028.5528.5528.550
173948220028.5500.0028.5528.5528.550
173939580028.5500.0028.5528.5528.550
173930940028.5500.0028.5528.5528.550
173922300028.5500.0028.5528.5528.550
173896380028.5500.0028.5528.5528.550
173887740028.5500.0028.5528.5528.550
173879100028.5500.0028.5528.5528.550
173870460028.5500.0028.5528.5528.550
173861820028.5500.0028.5528.5528.550
173835900028.5500.0028.5528.5528.550
173827260028.5500.0028.5528.5528.550
173818620028.5500.0028.5528.5528.550
173809980028.5500.0028.5528.5528.550
173801340028.5500.0028.5528.5528.550
173775420028.5500.0028.5528.5528.550
173766780028.5500.0028.5528.5528.550
173758140028.5500.0028.5528.5528.550
173749500028.5500.0028.5528.5528.550
173740860028.5500.0028.5528.5528.550
173714940028.5500.0028.5528.5528.550
173706300028.5500.0028.5528.5528.550
173697660028.5500.0028.5528.5528.550
173689020028.5500.0028.5528.5528.550
173680380028.5500.0028.5528.5528.550
173654460028.5500.0028.5528.5528.550
173645820028.5500.0028.5528.5528.550
173637180028.5500.0028.5528.5528.550
173628540028.5500.0028.5528.5528.550
173619900028.5500.0028.5528.5528.550
173593980028.5500.0028.5528.5528.550
173585340028.5500.0028.5528.5528.550
173559420028.5500.0028.5528.5528.550
173533500028.5500.0028.5528.5528.550
173524860028.5500.0028.5528.5528.550
173498940028.5500.0028.5528.5528.550
173473020028.5500.0028.5528.5528.550
173464380028.55-2.25-7.3128.5528.5528.55290000
173455734030.800.0030.830.830.80
173447094030.800.0030.830.830.80
173438454030.800.0030.830.830.80
173412534030.800.0030.830.830.80
173403894030.800.0030.830.830.80
173395254030.800.0030.830.830.80
173386614030.800.0030.830.830.80
173377974030.80.551.8230.830.830.8261600
173352054030.2500.0030.2530.2530.250
173343414030.2500.0030.2530.2530.250
173334774030.2500.0030.2530.2530.250
173326134030.25-4-11.6830.2530.2530.25266800
173314440034.2500.0034.2534.2534.250
173288520034.2500.0034.2534.2534.250
173279880034.2500.0034.2534.2534.250
173271240034.2500.0034.2534.2534.250
173262600034.2500.0034.2534.2534.250
173253960034.2500.0034.2534.2534.250
173228040034.2500.0034.2534.2534.250
173219400034.2500.0034.2534.2534.250
173202120034.2500.0034.2534.2534.250
173193480034.2500.0034.2534.2534.250

Su Consulta Reciente

Delayed Upgrade Clock