BPAN4

Datos Históricos BANCO PAN PN

BPAN4 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Sep 2020 8.72 0.16 1.87% 8.49 8.77 8.38 3,414,900
16 Sep 2020 8.56 -0.08 -0.93% 8.66 8.72 8.47 3,147,300
15 Sep 2020 8.64 -0.09 -1.03% 8.80 8.84 8.56 1,707,800
14 Sep 2020 8.73 0.22 2.59% 8.60 8.82 8.48 2,525,600
11 Sep 2020 8.51 -0.29 -3.3% 8.90 8.90 8.48 4,678,700
10 Sep 2020 8.80 -0.29 -3.19% 9.14 9.20 8.79 3,629,600
09 Sep 2020 9.09 -0.01 -0.11% 9.18 9.30 8.96 4,810,000
08 Sep 2020 9.10 -0.05 -0.55% 9.17 9.34 8.99 3,527,600
07 Sep 2020 9.15 0.00 +0.00% 9.10 9.42 8.98 0
04 Sep 2020 9.15 0.13 1.44% 9.10 9.42 8.98 7,490,000
03 Sep 2020 9.02 0.19 2.15% 8.82 9.20 8.74 9,157,600
02 Sep 2020 8.83 0.15 1.73% 8.71 8.90 8.59 3,196,900
01 Sep 2020 8.68 0.28 3.33% 8.47 8.75 8.47 5,149,900
31 Ago 2020 8.40 -0.34 -3.89% 8.57 8.68 8.27 7,412,100
28 Ago 2020 8.74 0.23 2.7% 8.60 8.75 8.53 8,085,800
27 Ago 2020 8.51 0.06 0.71% 8.47 8.63 8.36 4,899,400
26 Ago 2020 8.45 -0.32 -3.65% 8.75 8.84 8.38 6,485,000
25 Ago 2020 8.77 -0.16 -1.79% 8.94 9.09 8.71 2,322,500
24 Ago 2020 8.93 0.18 2.06% 8.90 9.28 8.79 3,324,400
21 Ago 2020 8.75 0.00 +0.00% 8.78 8.96 8.67 0
20 Ago 2020 8.75 0.01 0.11% 8.78 8.96 8.67 1,462,500
19 Ago 2020 8.74 -0.13 -1.47% 8.70 8.83 8.61 1,913,700
18 Ago 2020 8.87 -0.10 -1.11% 9.05 9.06 8.79 1,261,600
17 Ago 2020 8.97 0.43 5.04% 8.76 9.08 8.68 1,607,900
16 Ago 2020 8.54 -0.44 -4.9% 9.00 9.12 8.46 2,392,100
13 Ago 2020 8.98 0.00 0.0% 8.98 9.05 8.81 1,492,100
12 Ago 2020 8.98 -0.16 -1.75% 9.22 9.24 8.89 2,298,900
11 Ago 2020 9.14 -0.50 -5.19% 9.68 9.77 8.90 4,602,000
10 Ago 2020 9.64 -0.11 -1.13% 9.81 10.08 9.62 2,487,000
10 Ago 2020 9.75 -0.02 -0.2% 9.79 9.84 9.69 1,438,500
07 Ago 2020 9.77 0.00 0.0% 9.79 9.94 9.71 2,235,100
06 Ago 2020 9.77 0.02 0.21% 9.86 9.87 9.51 3,456,800
05 Ago 2020 9.75 -0.01 -0.1% 9.95 10.04 9.74 4,307,400
04 Ago 2020 9.76 -0.29 -2.89% 10.01 10.13 9.73 2,320,500
03 Ago 2020 10.05 0.20 2.03% 9.95 10.27 9.66 3,669,900
31 Jul 2020 9.85 -0.19 -1.89% 10.12 10.12 9.82 3,224,700
30 Jul 2020 10.04 0.01 0.1% 9.90 10.12 9.82 2,197,400
29 Jul 2020 10.03 0.45 4.7% 9.62 10.09 9.56 4,172,600
28 Jul 2020 9.58 0.13 1.38% 9.43 9.59 9.30 1,794,200
27 Jul 2020 9.45 -0.05 -0.53% 9.53 9.74 9.38 3,457,300
24 Jul 2020 9.50 -0.32 -3.26% 9.89 9.89 9.33 4,216,500
23 Jul 2020 9.82 -0.21 -2.09% 10.04 10.31 9.52 5,211,300
22 Jul 2020 10.03 0.05 0.5% 10.05 10.16 9.88 2,584,100
21 Jul 2020 9.98 0.06 0.6% 10.01 10.12 9.80 3,747,200
20 Jul 2020 9.92 -0.08 -0.8% 9.97 10.10 9.85 2,442,200
17 Jul 2020 10.00 -0.04 -0.4% 10.10 10.24 9.95 2,751,300
16 Jul 2020 10.04 -0.01 -0.1% 10.00 10.24 9.89 2,632,200
15 Jul 2020 10.05 0.21 2.13% 9.98 10.30 9.92 4,568,400
14 Jul 2020 9.84 -0.10 -1.01% 10.05 10.10 9.64 5,885,200
13 Jul 2020 9.94 0.58 6.2% 9.62 10.37 9.62 17,047,900
10 Jul 2020 9.36 0.01 0.11% 9.31 9.48 9.19 3,593,600
09 Jul 2020 9.35 -0.04 -0.43% 9.46 9.53 9.21 2,076,500
08 Jul 2020 9.39 0.20 2.18% 9.25 9.42 9.19 2,806,100
07 Jul 2020 9.19 -0.21 -2.23% 9.33 9.56 9.13 3,368,500
06 Jul 2020 9.40 -0.01 -0.11% 9.57 9.70 9.34 3,792,500
03 Jul 2020 9.41 0.28 3.07% 9.08 9.50 9.01 2,354,000
02 Jul 2020 9.13 0.02 0.22% 9.25 9.38 9.05 4,267,100
01 Jul 2020 9.11 0.30 3.41% 8.92 9.17 8.79 4,394,500
30 Jun 2020 8.81 -0.40 -4.34% 9.16 9.50 8.80 6,369,100
29 Jun 2020 9.21 0.21 2.33% 9.06 9.40 8.77 5,471,000
26 Jun 2020 9.00 -0.60 -6.25% 9.53 9.80 8.96 7,430,500
25 Jun 2020 9.60 -0.40 -4.0% 10.06 10.35 9.36 8,596,200
24 Jun 2020 10.00 0.23 2.35% 9.72 10.47 9.42 14,367,500
23 Jun 2020 9.77 0.82 9.16% 9.21 9.77 9.09 10,597,400
22 Jun 2020 8.95 0.15 1.7% 8.88 9.26 8.68 6,297,100
Su Consulta Reciente
BOV
BPAN4
BANCO PAN ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200918 14:57:08