Datos Históricos BANCO PAN PN - BPAN4

BPAN4 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Dic 2019 9.18 0.14 1.55% 9.04 9.22 9.04 2,143,400
05 Dic 2019 9.04 0.04 0.44% 9.00 9.14 9.00 2,160,200
04 Dic 2019 9.00 -0.05 -0.55% 9.05 9.17 8.95 2,633,800
03 Dic 2019 9.05 0.00 0.0% 9.12 9.17 8.88 1,540,700
02 Dic 2019 9.05 0.05 0.56% 9.00 9.31 8.93 2,614,800
29 Nov 2019 9.00 0.00 0.0% 9.00 9.09 8.86 1,870,700
28 Nov 2019 9.00 0.24 2.74% 8.73 9.09 8.63 3,077,400
27 Nov 2019 8.76 0.36 4.29% 8.50 8.91 8.50 3,471,900
26 Nov 2019 8.40 -0.20 -2.33% 8.57 8.60 8.37 1,522,300
25 Nov 2019 8.60 -0.20 -2.27% 8.78 8.78 8.55 2,337,900
22 Nov 2019 8.80 0.00 0.0% 8.79 8.80 8.66 1,518,500
21 Nov 2019 8.80 0.09 1.03% 8.73 8.83 8.58 1,605,700
20 Nov 2019 8.71 0.00 +0.00% 8.72 8.83 8.53 0
19 Nov 2019 8.71 0.03 0.35% 8.72 8.83 8.53 1,441,600
18 Nov 2019 8.68 -0.14 -1.59% 8.83 8.99 8.65 2,133,800
15 Nov 2019 8.82 0.00 +0.00% 8.53 8.82 8.51 0
14 Nov 2019 8.82 0.34 4.01% 8.53 8.82 8.51 2,173,600
13 Nov 2019 8.48 -0.21 -2.42% 8.69 8.69 8.27 2,859,100
12 Nov 2019 8.69 -0.41 -4.51% 9.05 9.07 8.68 3,512,700
11 Nov 2019 9.10 0.12 1.34% 8.90 9.10 8.81 2,217,000
08 Nov 2019 8.98 -0.15 -1.64% 9.10 9.14 8.83 2,916,300
07 Nov 2019 9.13 -0.11 -1.19% 9.29 9.30 9.09 4,871,100
06 Nov 2019 9.24 -0.11 -1.18% 9.40 9.43 9.10 6,786,800
05 Nov 2019 9.35 -0.14 -1.48% 9.70 9.92 9.30 8,360,100
04 Nov 2019 9.49 0.00 +0.00% 9.20 9.65 9.20 0
04 Nov 2019 9.49 0.29 3.15% 9.20 9.65 9.20 4,675,500
01 Nov 2019 9.20 0.14 1.55% 9.15 9.24 9.11 2,596,000
31 Oct 2019 9.06 -0.18 -1.95% 9.28 9.37 9.06 2,724,700
30 Oct 2019 9.24 0.17 1.87% 9.00 9.28 9.00 3,228,700
29 Oct 2019 9.07 -0.07 -0.77% 9.15 9.21 9.02 2,962,600
28 Oct 2019 9.14 0.04 0.44% 9.17 9.27 8.92 3,442,000
25 Oct 2019 9.10 -0.15 -1.62% 9.26 9.34 9.02 4,032,600
24 Oct 2019 9.25 -0.02 -0.22% 9.48 9.55 9.05 7,056,300
23 Oct 2019 9.27 0.55 6.31% 9.01 9.38 8.90 11,889,900
22 Oct 2019 8.72 -0.08 -0.91% 8.83 8.87 8.69 3,502,200
21 Oct 2019 8.80 0.00 +0.00% 8.72 8.90 8.60 0
21 Oct 2019 8.80 0.21 2.44% 8.72 8.90 8.60 5,681,200
18 Oct 2019 8.59 0.16 1.9% 8.54 8.72 8.26 7,674,300
17 Oct 2019 8.43 0.78 10.2% 8.06 8.58 8.00 16,027,400
16 Oct 2019 7.65 -0.15 -1.92% 7.78 7.80 7.56 4,399,200
15 Oct 2019 7.80 -0.05 -0.64% 7.90 7.97 7.72 3,516,900
14 Oct 2019 7.85 0.08 1.03% 7.87 8.04 7.81 2,599,700
11 Oct 2019 7.77 0.07 0.91% 7.75 7.87 7.71 2,147,800
10 Oct 2019 7.70 -0.06 -0.77% 7.71 7.93 7.63 2,528,500
09 Oct 2019 7.76 -0.10 -1.27% 7.97 7.97 7.61 2,995,400
08 Oct 2019 7.86 -0.14 -1.75% 7.99 8.07 7.83 1,777,200
07 Oct 2019 8.00 -0.08 -0.99% 8.10 8.20 7.88 1,892,200
04 Oct 2019 8.08 0.08 1.0% 8.02 8.20 7.88 2,086,300
03 Oct 2019 8.00 -0.09 -1.11% 8.18 8.22 7.81 4,695,000
02 Oct 2019 8.09 -0.21 -2.53% 8.22 8.24 8.01 3,579,700
01 Oct 2019 8.30 -0.21 -2.47% 8.45 8.54 8.14 2,989,300
30 Sep 2019 8.51 -0.08 -0.93% 8.56 8.67 8.45 2,867,200
27 Sep 2019 8.59 0.10 1.18% 8.35 8.66 8.30 3,807,400
26 Sep 2019 8.49 0.36 4.43% 8.13 8.54 8.12 6,690,900
25 Sep 2019 8.13 -0.22 -2.63% 8.30 8.32 7.74 9,224,900
24 Sep 2019 8.35 -0.20 -2.34% 8.73 8.73 8.25 6,281,300
23 Sep 2019 8.55 0.14 1.66% 8.33 8.57 8.22 10,669,300
20 Sep 2019 8.41 -0.59 -6.56% 8.61 8.70 8.38 12,708,300
19 Sep 2019 9.00 -0.11 -1.21% 9.11 9.38 9.00 3,498,800
18 Sep 2019 9.11 -0.48 -5.01% 9.62 9.65 9.11 2,691,800
17 Sep 2019 9.59 0.11 1.16% 9.54 9.73 9.42 879,800
16 Sep 2019 9.48 0.03 0.32% 9.66 9.75 9.31 925,300
13 Sep 2019 9.45 -0.35 -3.57% 9.79 9.87 9.30 1,187,600
12 Sep 2019 9.80 -0.23 -2.29% 10.04 10.17 9.75 1,471,100
11 Sep 2019 10.03 0.23 2.35% 9.84 10.10 9.70 1,777,800
10 Sep 2019 9.80 0.00 0.0% 9.85 9.96 9.47 2,321,400
09 Sep 2019 9.80 0.71 7.81% 9.25 9.92 9.09 2,937,200
Su Consulta Reciente
BOV
BPAN4
BANCO PAN ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191207 22:47:51