Bradespar Options - BRAP4

Las mejores ofertas para acceder a los datos en tiempo real!
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
Nombre de la Acción Símbolo de la Acción Bolsa de Valores Tipo de Valor Código ISIN de la Acción Descripción de la Acción
Bradespar BRAP4 Bovespa Acción Preferente BRBRAPACNPR2 Bradespar S.A. PN
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  0.71 2.40% 30.30 31.00 29.82 29.95 29.59 17:45:00
más cotizaciones de acciones »

Bradespar Options - BRAP4

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
19 May 2019BRAPQ22021.48000000P-8.82-39.12
19 May 2019BRAPQ22521.98000000P-8.32-38.62
19 May 2019BRAPE22021.48000000C8.8221.48
19 May 2019BRAPQ30029.48000000P-0.82-31.12
19 May 2019BRAPQ30529.98000000P-0.32-30.62
19 May 2019BRAPQ23022.48000000P-7.82-38.12
19 May 2019BRAPQ23522.98000000P-7.32-37.62
19 May 2019BRAPQ26025.48000000P-4.82-35.12
19 May 2019BRAPQ26525.98000000P-4.32-34.62
19 May 2019BRAPQ25524.98000000P-5.32-35.62
19 May 2019BRAPQ25024.48000000P-5.82-36.12
19 May 2019BRAPQ24523.98000000P-6.32-36.62
19 May 2019BRAPQ31030.48000000P0.18-30.12
19 May 2019BRAPQ31530.98000000P0.68-29.62
19 May 2019BRAPQ29028.48000000P-1.82-32.12
19 May 2019BRAPQ29228.73000000P-1.57-31.87
19 May 2019BRAPQ29528.98000000P-1.32-31.62
19 May 2019BRAPQ28527.98000000P-2.32-32.62
19 May 2019BRAPQ28027.48000000P-2.82-33.12
19 May 2019BRAPQ27526.98000000P-3.32-33.62
19 May 2019BRAPQ36035.48000000P5.18-25.12
19 May 2019BRAPQ33032.48000000P2.18-28.12
19 May 2019BRAPQ32031.48000000P1.18-29.12
19 May 2019BRAPQ33532.98000000P2.68-27.62
19 May 2019BRAPQ34033.48000000P3.18-27.12
19 May 2019BRAPQ35034.48000000P4.18-26.12
19 May 2019BRAPQ27026.48000000P-3.82-34.12
19 May 2019BRAPQ24023.48000000P-6.82-37.12
19 May 2019BRAPE26525.98000000C4.3225.98
19 May 2019BRAPE36035.48000000C-5.1835.48
19 May 2019BRAPE27026.48000000C3.8226.48
19 May 2019BRAPE27526.98000000C3.3226.98
19 May 2019BRAPE28027.48000000C2.8227.48
19 May 2019BRAPE25524.98000000C5.3224.98
19 May 2019BRAPE25024.48000000C5.8224.48
19 May 2019BRAPE23022.48000000C7.8222.48
19 May 2019BRAPE22521.98000000C8.3221.98
19 May 2019BRAPE23522.98000000C7.3222.98
19 May 2019BRAPE24023.48000000C6.8223.48
19 May 2019BRAPE24523.98000000C6.3223.98
19 May 2019BRAPE28527.98000000C2.3227.98
19 May 2019BRAPE26025.48000000C4.8225.48
19 May 2019BRAPE33032.48000000C-2.1832.48
19 May 2019BRAPE32031.48000000C-1.1831.48
19 May 2019BRAPE29028.48000000C1.8228.48
19 May 2019BRAPE34033.48000000C-3.1833.48
19 May 2019BRAPE35034.48000000C-4.1834.48
19 May 2019BRAPE31530.98000000C-0.6830.98
19 May 2019BRAPE33532.98000000C-2.6832.98
19 May 2019BRAPE29528.98000000C1.3228.98
19 May 2019BRAPE29228.73000000C1.5728.73
19 May 2019BRAPE30529.98000000C0.3229.98
19 May 2019BRAPE30029.48000000C0.8229.48
19 May 2019BRAPE31030.48000000C-0.1830.48
16 Jun 2019BRAPR2928.93000000P-1.37-31.67
16 Jun 2019BRAPR2827.93000000P-2.37-32.67
16 Jun 2019BRAPR29728.68000000P-1.62-31.92
16 Jun 2019BRAPR3130.93000000P0.63-29.67
16 Jun 2019BRAPR27426.93000000P-3.37-33.67
16 Jun 2019BRAPR3029.93000000P-0.37-30.67
16 Jun 2019BRAPR333.43000000P3.13-27.17
16 Jun 2019BRAPR2625.93000000P-4.37-34.67
16 Jun 2019BRAPR3231.93000000P1.63-28.67
16 Jun 2019BRAPR2423.93000000P-6.37-36.67
16 Jun 2019BRAPR2524.93000000P-5.37-35.67
16 Jun 2019BRAPR131.43000000P1.13-29.17
16 Jun 2019BRAPR26926.43000000P-3.87-34.17
16 Jun 2019BRAPR27226.68000000P-3.62-33.92
16 Jun 2019BRAPF6332.43000000C-2.1332.43
16 Jun 2019BRAPF3029.93000000C0.3729.93
16 Jun 2019BRAPF333.43000000C-3.1333.43
16 Jun 2019BRAPF29728.68000000C1.6228.68
16 Jun 2019BRAPF3130.93000000C-0.6330.93
16 Jun 2019BRAPF3231.93000000C-1.6331.93
16 Jun 2019BRAPF34934.43000000C-4.1334.43
16 Jun 2019BRAPF3332.93000000C-2.6332.93
16 Jun 2019BRAPF2928.93000000C1.3728.93
16 Jun 2019BRAPF2827.93000000C2.3727.93
16 Jun 2019BRAPF2524.93000000C5.3724.93
16 Jun 2019BRAPF2423.93000000C6.3723.93
16 Jun 2019BRAPF131.43000000C-1.1331.43
16 Jun 2019BRAPF2625.93000000C4.3725.93
16 Jun 2019BRAPF26926.43000000C3.8726.43
16 Jun 2019BRAPF27426.93000000C3.3726.93
16 Jun 2019BRAPF27226.68000000C3.6226.68
16 Jun 2019BRAPF35935.43000000C-5.1335.43
16 Jun 2019BRAPF38237.68000000C-7.3837.68
16 Jun 2019BRAPR5525.43000000P-4.87-35.17
16 Jun 2019BRAPR5727.43000000P-2.87-33.17
16 Jun 2019BRAPR5828.43000000P-1.87-32.17
16 Jun 2019BRAPR5424.43000000P-5.87-36.17
16 Jun 2019BRAPR38237.68000000P7.38-22.92
16 Jun 2019BRAPR34934.43000000P4.13-26.17
16 Jun 2019BRAPR35935.43000000P5.13-25.17
16 Jun 2019BRAPR5929.43000000P-0.87-31.17
16 Jun 2019BRAPR6030.43000000P0.13-30.17
16 Jun 2019BRAPF5727.43000000C2.8727.43
16 Jun 2019BRAPF5525.43000000C4.8725.43
16 Jun 2019BRAPF5424.43000000C5.8724.43
16 Jun 2019BRAPF5828.43000000C1.8728.43
16 Jun 2019BRAPF5929.43000000C0.8729.43
16 Jun 2019BRAPR6332.43000000P2.13-28.17
16 Jun 2019BRAPF6030.43000000C-0.1330.43
16 Jun 2019BRAPR3332.93000000P2.63-27.67
14 Jul 2019BRAPS26926.23000000P-4.07-34.37
14 Jul 2019BRAPS27426.73000000P-3.57-33.87
14 Jul 2019BRAPS27226.48000000P-3.82-34.12
14 Jul 2019BRAPS231.98000000P1.68-28.62
14 Jul 2019BRAPS130.98000000P0.68-29.62
14 Jul 2019BRAPG736.98000000C-6.6836.98
14 Jul 2019BRAPG3534.48000000C-4.1834.48
14 Jul 2019BRAPG3433.48000000C-3.1833.48
14 Jul 2019BRAPG3332.48000000C-2.1832.48
14 Jul 2019BRAPG3231.48000000C-1.1831.48
14 Jul 2019BRAPG3635.48000000C-5.1835.48
14 Jul 2019BRAPG3736.48000000C-6.1836.48
14 Jul 2019BRAPG534.98000000C-4.6834.98
14 Jul 2019BRAPG433.98000000C-3.6833.98
14 Jul 2019BRAPG37737.23000000C-6.9337.23
14 Jul 2019BRAPG3130.48000000C-0.1830.48
14 Jul 2019BRAPG3029.48000000C0.8229.48
14 Jul 2019BRAPG26926.23000000C4.0726.23
14 Jul 2019BRAPG231.98000000C-1.6831.98
14 Jul 2019BRAPG130.98000000C-0.6830.98
14 Jul 2019BRAPG27226.48000000C3.8226.48
14 Jul 2019BRAPG27426.73000000C3.5726.73
14 Jul 2019BRAPG332.98000000C-2.6832.98
14 Jul 2019BRAPG29528.98000000C1.3228.98
14 Jul 2019BRAPG2928.48000000C1.8228.48
14 Jul 2019BRAPG5827.98000000C2.3227.98
14 Jul 2019BRAPG635.98000000C-5.6835.98
14 Jul 2019BRAPS3029.48000000P-0.82-31.12
14 Jul 2019BRAPS3130.48000000P0.18-30.12
14 Jul 2019BRAPS3231.48000000P1.18-29.12
14 Jul 2019BRAPS332.98000000P2.68-27.62
14 Jul 2019BRAPS29528.98000000P-1.32-31.62
14 Jul 2019BRAPS635.98000000P5.68-24.62
14 Jul 2019BRAPS6029.98000000P-0.32-30.62
14 Jul 2019BRAPS736.98000000P6.68-23.62
14 Jul 2019BRAPS37737.23000000P6.93-23.37
14 Jul 2019BRAPS534.98000000P4.68-25.62
14 Jul 2019BRAPS3635.48000000P5.18-25.12
14 Jul 2019BRAPS2928.48000000P-1.82-32.12
14 Jul 2019BRAPG6029.98000000C0.3229.98
14 Jul 2019BRAPS3534.48000000P4.18-26.12
14 Jul 2019BRAPS3433.48000000P3.18-27.12
14 Jul 2019BRAPS433.98000000P3.68-26.62
14 Jul 2019BRAPS3736.48000000P6.18-24.12
14 Jul 2019BRAPS3332.48000000P2.18-28.12
14 Jul 2019BRAPS5827.98000000P-2.32-32.62
18 Ago 2019BRAPH39739.23000000C-8.9339.23
18 Ago 2019BRAPH32531.98000000C-1.6831.98
18 Ago 2019BRAPH32031.48000000C-1.1831.48
18 Ago 2019BRAPH2928.48000000C1.8228.48
18 Ago 2019BRAPH37036.48000000C-6.1836.48
18 Ago 2019BRAPT39739.23000000P8.93-21.37
18 Ago 2019BRAPT32031.48000000P1.18-29.12
18 Ago 2019BRAPT32531.98000000P1.68-28.62
18 Ago 2019BRAPT37036.48000000P6.18-24.12
18 Ago 2019BRAPT2928.48000000P-1.82-32.12
15 Sep 2019BRAPU29528.98000000P-1.32-31.62
15 Sep 2019BRAPU31530.98000000P0.68-29.62
15 Sep 2019BRAPU28527.98000000P-2.32-32.62
15 Sep 2019BRAPI37737.23000000C-6.9337.23
15 Sep 2019BRAPI32231.73000000C-1.4331.73
15 Sep 2019BRAPI32531.98000000C-1.6831.98
15 Sep 2019BRAPI31530.98000000C-0.6830.98
15 Sep 2019BRAPI29528.98000000C1.3228.98
15 Sep 2019BRAPI28527.98000000C2.3227.98
15 Sep 2019BRAPI32732.23000000C-1.9332.23
15 Sep 2019BRAPI37036.48000000C-6.1836.48
15 Sep 2019BRAPU37737.23000000P6.93-23.37
15 Sep 2019BRAPU32531.98000000P1.68-28.62
15 Sep 2019BRAPU32732.23000000P1.93-28.37
15 Sep 2019BRAPU32231.73000000P1.43-28.87
15 Sep 2019BRAPU37036.48000000P6.18-24.12
20 Oct 2019BRAPJ38737.68000000C-7.3837.68
20 Oct 2019BRAPV38737.68000000P7.38-22.92
17 Nov 2019BRAPK32231.73000000C-1.4331.73
17 Nov 2019BRAPK29528.98000000C1.3228.98
17 Nov 2019BRAPW29528.98000000P-1.32-31.62
17 Nov 2019BRAPW32231.73000000P1.43-28.87
15 Dic 2019BRAPX3837.48000000P7.18-23.12
15 Dic 2019BRAPX2726.48000000P-3.82-34.12
15 Dic 2019BRAPL3837.48000000C-7.1837.48
15 Dic 2019BRAPL2726.48000000C3.8226.48
Su Consulta Reciente
BOV
BRAP4
Bradespar
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190527 05:30:57