Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915740 | 21.38 | 1.81 | 9.25 | 18.76 | 22.77 | 18.1 | 670400 |
| 1732829400 | 19.57 | -1.07 | -5.18 | 20.9 | 22.43 | 19.55 | 585600 |
| 1732743000 | 20.64 | -0.59 | -2.78 | 21.97 | 21.98 | 20.3 | 472200 |
| 1732656600 | 21.23 | 1.98 | 10.29 | 20.36 | 21.66 | 20.26 | 5700 |
| 1732570140 | 19.25 | 0.09 | 0.47 | 19.83 | 20.83 | 19.19 | 4700 |
| 1732310940 | 19.16 | 0.79 | 4.30 | 18.62 | 19.16 | 18.62 | 15100 |
| 1732224600 | 18.37 | -0.21 | -1.13 | 18.88 | 19.26 | 17.94 | 176500 |
| 1732051800 | 18.58 | 0.34 | 1.86 | 19.28 | 19.74 | 18.34 | 307300 |
| 1731965340 | 18.24 | 1.25 | 7.36 | 18.09 | 19.43 | 17.23 | 432200 |
| 1731619800 | 16.99 | 1.16 | 7.33 | 16.559999 | 18.03 | 16.03 | 84600 |
| 1731533400 | 15.83 | -0.4 | -2.46 | 15.79 | 16.55 | 15.39 | 305000 |
| 1731446940 | 16.23 | -0.48 | -2.87 | 16.129999 | 16.23 | 16.12 | 611000 |
| 1731360540 | 16.71 | 0.09 | 0.54 | 17.19 | 17.2 | 16.7 | 150000 |
| 1731101400 | 16.62 | -0.87 | -4.97 | 17.58 | 18.44 | 16.51 | 322100 |
| 1731014940 | 17.49 | -0.81 | -4.43 | 19.6 | 19.61 | 17.48 | 14000 |
| 1730928600 | 18.3 | 0.8 | 4.57 | 17.09 | 18.3 | 17.09 | 12900 |
| 1730842200 | 17.5 | 0.48 | 2.82 | 17.61 | 17.62 | 17.49 | 20200 |
| 1730755800 | 17.02 | 0.17 | 1.01 | 17.26 | 17.41 | 17.01 | 103600 |
| 1730496600 | 16.85 | -1.04 | -5.81 | 17.24 | 17.25 | 16.84 | 154000 |
| 1730410200 | 17.89 | -1.47 | -7.59 | 17.27 | 18.22 | 17.17 | 360714 |
| 1730323800 | 19.36 | 1.93 | 11.07 | 17.71 | 19.36 | 17.24 | 62000 |
| 1730237340 | 17.43 | 0.43 | 2.53 | 17.56 | 17.57 | 17.23 | 267500 |
| 1730151000 | 17 | -0.46 | -2.63 | 17.4 | 19.02 | 16.81 | 219200 |
| 1729891800 | 17.46 | -0.08 | -0.46 | 17.94 | 17.95 | 17.45 | 3100 |
| 1729805400 | 17.54 | 0.31 | 1.80 | 17.23 | 17.97 | 17.13 | 8200 |
| 1729719000 | 17.23 | -0.3 | -1.71 | 17.76 | 17.79 | 17.17 | 26100 |
| 1729632540 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1729546140 | 17.53 | -0.56 | -3.10 | 17.79 | 18.23 | 17.16 | 1089800 |
| 1729287000 | 18.09 | 0.04 | 0.22 | 17.86 | 18.33 | 17.21 | 16500 |
| 1729200540 | 18.05 | 0.31 | 1.75 | 17.47 | 19.68 | 17.36 | 132500 |
| 1729114140 | 17.74 | 0.28 | 1.60 | 17.78 | 18.22 | 17.29 | 24400 |
| 1729027740 | 17.46 | -2.15 | -10.96 | 17.6 | 19.4 | 17.45 | 49700 |
| 1728941340 | 19.61 | 1.85 | 10.42 | 17.86 | 19.61 | 17.45 | 7200 |
| 1728682200 | 17.76 | -1.13 | -5.98 | 17.9 | 19.53 | 17.29 | 33500 |
| 1728595740 | 18.89 | 1.12 | 6.30 | 18.31 | 18.89 | 18.04 | 6500 |
| 1728509400 | 17.77 | -0.33 | -1.82 | 17.78 | 18.01 | 17.76 | 213700 |
| 1728422940 | 18.1 | -0.4 | -2.16 | 18.34 | 18.68 | 18.09 | 19600 |
| 1728336600 | 18.5 | -1.66 | -8.23 | 20.47 | 20.78 | 18.49 | 28400 |
| 1728077400 | 20.16 | 0.95 | 4.95 | 18.64 | 20.16 | 18.19 | 74500 |
| 1727991000 | 19.21 | 1.56 | 8.84 | 18.01 | 19.21 | 17.61 | 29000 |
| 1727904540 | 17.65 | -2.57 | -12.71 | 20.52 | 20.53 | 17.55 | 145700 |
| 1727818200 | 20.22 | 2.32 | 12.96 | 17.78 | 20.22 | 17.78 | 229452 |
| 1727731800 | 17.9 | -0.1 | -0.56 | 18.1 | 18.13 | 17.59 | 4400 |
| 1727472600 | 18 | 0.75 | 4.35 | 17.57 | 18.9 | 17.57 | 16400 |
| 1727386140 | 17.25 | -1.57 | -8.34 | 18.86 | 19.62 | 17.24 | 198000 |
| 1727299740 | 18.82 | -0.82 | -4.18 | 19.41 | 21.02 | 18.04 | 26800 |
| 1727213400 | 19.64 | 1.14 | 6.16 | 18.48 | 20.33 | 18.48 | 7220 |
| 1727127000 | 18.5 | -0.26 | -1.39 | 19.28 | 19.29 | 18.35 | 73800 |
| 1726867800 | 18.76 | -0.64 | -3.30 | 19.27 | 20.61 | 18 | 166400 |
| 1726781400 | 19.4 | -1.87 | -8.79 | 20.91 | 21.45 | 18.73 | 329300 |
| 1726695000 | 21.27 | -0.41 | -1.89 | 21.87 | 22.13 | 21.15 | 19800 |
| 1726608600 | 21.68 | -0.97 | -4.28 | 21.93 | 23.57 | 21.02 | 110800 |
| 1726522200 | 22.65 | 0.43 | 1.94 | 23.54 | 24.77 | 21.29 | 101900 |
| 1726263000 | 22.22 | 0.02 | 0.09 | 22.19 | 22.79 | 22.17 | 55400 |
| 1726176540 | 22.2 | -1.57 | -6.60 | 22.9 | 24.7 | 21.62 | 190874 |
| 1726090140 | 23.77 | 1.72 | 7.80 | 23.46 | 25.08 | 22.26 | 15600 |
| 1726003740 | 22.05 | -0.69 | -3.03 | 23.44 | 24.3 | 21.47 | 32700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
