Brasil Foods Options - BRFS3

Las mejores ofertas para acceder a los datos en tiempo real!
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
Nombre de la Acción Símbolo de la Acción Bolsa de Valores Tipo de Valor Código ISIN de la Acción Descripción de la Acción
Brasil Foods BRFS3 Bovespa Acción Común BRBRFSACNOR8 Brf S.A. ON
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  0.55 1.83% 30.59 30.72 29.87 30.40 30.04 17:45:00
más cotizaciones de acciones »

Brasil Foods Options - BRFS3

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
19 May 2019BRFSQ20720.75000000P-9.84-40.43
19 May 2019BRFSQ21021.00000000P-9.59-40.18
19 May 2019BRFSQ20520.50000000P-10.09-40.68
19 May 2019BRFSQ2020.00000000P-10.59-41.18
19 May 2019BRFSQ19519.50000000P-11.09-41.68
19 May 2019BRFSQ21221.25000000P-9.34-39.93
19 May 2019BRFSQ21521.50000000P-9.09-39.68
19 May 2019BRFSQ22522.50000000P-8.09-38.68
19 May 2019BRFSQ22722.75000000P-7.84-38.43
19 May 2019BRFSQ22222.25000000P-8.34-38.93
19 May 2019BRFSQ2222.00000000P-8.59-39.18
19 May 2019BRFSQ21721.75000000P-8.84-39.43
19 May 2019BRFSQ19219.25000000P-11.34-41.93
19 May 2019BRFSQ19019.00000000P-11.59-42.18
19 May 2019BRFSE37537.50000000C-6.9137.5
19 May 2019BRFSE39339.25000000C-8.6639.25
19 May 2019BRFSE37137.25000000C-6.6637.25
19 May 2019BRFSE36836.75000000C-6.1636.75
19 May 2019BRFSE34034.00000000C-3.4134
19 May 2019BRFSQ39339.25000000P8.66-21.93
19 May 2019BRFSQ37537.50000000P6.91-23.68
19 May 2019BRFSQ17517.50000000P-13.09-43.68
19 May 2019BRFSQ23223.25000000P-7.34-37.93
19 May 2019BRFSQ15715.75000000P-14.84-45.43
19 May 2019BRFSQ37137.25000000P6.66-23.93
19 May 2019BRFSQ23023.00000000P-7.59-38.18
19 May 2019BRFSQ36836.75000000P6.16-24.43
19 May 2019BRFSQ25525.50000000P-5.09-35.68
19 May 2019BRFSQ25225.25000000P-5.34-35.93
19 May 2019BRFSQ26026.00000000P-4.59-35.18
19 May 2019BRFSQ26226.25000000P-4.34-34.93
19 May 2019BRFSQ26526.50000000P-4.09-34.68
19 May 2019BRFSQ25025.00000000P-5.59-36.18
19 May 2019BRFSQ24724.75000000P-5.84-36.43
19 May 2019BRFSQ23723.75000000P-6.84-37.43
19 May 2019BRFSQ23523.50000000P-7.09-37.68
19 May 2019BRFSQ2424.00000000P-6.59-37.18
19 May 2019BRFSQ24224.25000000P-6.34-36.93
19 May 2019BRFSQ24524.50000000P-6.09-36.68
19 May 2019BRFSQ26726.75000000P-3.84-34.43
19 May 2019BRFSQ27027.00000000P-3.59-34.18
19 May 2019BRFSQ31031.00000000P0.41-30.18
19 May 2019BRFSQ30030.00000000P-0.59-31.18
19 May 2019BRFSQ32032.00000000P1.41-29.18
19 May 2019BRFSQ33033.00000000P2.41-28.18
19 May 2019BRFSQ34034.00000000P3.41-27.18
19 May 2019BRFSQ29229.25000000P-1.34-31.93
19 May 2019BRFSQ29029.00000000P-1.59-32.18
19 May 2019BRFSQ27527.50000000P-3.09-33.68
19 May 2019BRFSQ28028.00000000P-2.59-33.18
19 May 2019BRFSQ28228.25000000P-2.34-32.93
19 May 2019BRFSQ28528.50000000P-2.09-32.68
19 May 2019BRFSE33033.00000000C-2.4133
19 May 2019BRFSQ16216.25000000P-14.34-44.93
19 May 2019BRFSE21221.25000000C9.3421.25
19 May 2019BRFSE21021.00000000C9.5921
19 May 2019BRFSE21521.50000000C9.0921.5
19 May 2019BRFSE21721.75000000C8.8421.75
19 May 2019BRFSE2222.00000000C8.5922
19 May 2019BRFSE20720.75000000C9.8420.75
19 May 2019BRFSE20520.50000000C10.0920.5
19 May 2019BRFSE19019.00000000C11.5919
19 May 2019BRFSE17517.50000000C13.0917.5
19 May 2019BRFSE19219.25000000C11.3419.25
19 May 2019BRFSE19519.50000000C11.0919.5
19 May 2019BRFSE2020.00000000C10.5920
19 May 2019BRFSE22222.25000000C8.3422.25
19 May 2019BRFSE22522.50000000C8.0922.5
19 May 2019BRFSE25225.25000000C5.3425.25
19 May 2019BRFSE2424.00000000C6.5924
19 May 2019BRFSE25025.00000000C5.5925
19 May 2019BRFSE24724.75000000C5.8424.75
19 May 2019BRFSE24524.50000000C6.0924.5
19 May 2019BRFSE23723.75000000C6.8423.75
19 May 2019BRFSE23523.50000000C7.0923.5
19 May 2019BRFSE22722.75000000C7.8422.75
19 May 2019BRFSE32032.00000000C-1.4132
19 May 2019BRFSE23023.00000000C7.5923
19 May 2019BRFSE23223.25000000C7.3423.25
19 May 2019BRFSE16216.25000000C14.3416.25
19 May 2019BRFSE15715.75000000C14.8415.75
19 May 2019BRFSE28228.25000000C2.3428.25
19 May 2019BRFSE28028.00000000C2.5928
19 May 2019BRFSE24224.25000000C6.3424.25
19 May 2019BRFSE27027.00000000C3.5927
19 May 2019BRFSE28528.50000000C2.0928.5
19 May 2019BRFSE29029.00000000C1.5929
19 May 2019BRFSE31031.00000000C-0.4131
19 May 2019BRFSE30030.00000000C0.5930
19 May 2019BRFSE29229.25000000C1.3429.25
19 May 2019BRFSE26726.75000000C3.8426.75
19 May 2019BRFSE27527.50000000C3.0927.5
19 May 2019BRFSE26526.50000000C4.0926.5
19 May 2019BRFSE25525.50000000C5.0925.5
19 May 2019BRFSE26026.00000000C4.5926
19 May 2019BRFSE26226.25000000C4.3426.25
16 Jun 2019BRFSR1717.00000000P-13.59-44.18
16 Jun 2019BRFSR1818.00000000P-12.59-43.18
16 Jun 2019BRFSR18718.75000000P-11.84-42.43
16 Jun 2019BRFSR15215.25000000P-15.34-45.93
16 Jun 2019BRFSR18518.50000000P-12.09-42.68
16 Jun 2019BRFSR14214.25000000P-16.34-46.93
16 Jun 2019BRFSR15015.00000000P-15.59-46.18
16 Jun 2019BRFSR14714.75000000P-15.84-46.43
16 Jun 2019BRFSR14514.50000000P-16.09-46.68
16 Jun 2019BRFSR13713.75000000P-16.84-47.43
16 Jun 2019BRFSR13213.25000000P-17.34-47.93
16 Jun 2019BRFSR2727.00000000P-3.59-34.18
16 Jun 2019BRFSR21021.00000000P-9.59-40.18
16 Jun 2019BRFSR20720.75000000P-9.84-40.43
16 Jun 2019BRFSR20520.50000000P-10.09-40.68
16 Jun 2019BRFSR22022.00000000P-8.59-39.18
16 Jun 2019BRFSR22222.25000000P-8.34-38.93
16 Jun 2019BRFSR22722.75000000P-7.84-38.43
16 Jun 2019BRFSR22522.50000000P-8.09-38.68
16 Jun 2019BRFSR20220.25000000P-10.34-40.93
16 Jun 2019BRFSR2020.00000000P-10.59-41.18
16 Jun 2019BRFSR19219.25000000P-11.34-41.93
16 Jun 2019BRFSR19019.00000000P-11.59-42.18
16 Jun 2019BRFSR19719.75000000P-10.84-41.43
16 Jun 2019BRFSR6030.50000000P-0.09-30.68
16 Jun 2019BRFSR4919.50000000P-11.09-41.68
16 Jun 2019BRFSR5828.50000000P-2.09-32.68
16 Jun 2019BRFSR23023.00000000P-7.59-38.18
16 Jun 2019BRFSR23223.25000000P-7.34-37.93
16 Jun 2019BRFSR26526.50000000P-4.09-34.68
16 Jun 2019BRFSR26226.25000000P-4.34-34.93
16 Jun 2019BRFSR25525.50000000P-5.09-35.68
16 Jun 2019BRFSR27227.25000000P-3.34-33.93
16 Jun 2019BRFSR28028.00000000P-2.59-33.18
16 Jun 2019BRFSR29229.25000000P-1.34-31.93
16 Jun 2019BRFSR29029.00000000P-1.59-32.18
16 Jun 2019BRFSR25225.25000000P-5.34-35.93
16 Jun 2019BRFSR25025.00000000P-5.59-36.18
16 Jun 2019BRFSR48548.50000000P17.91-12.68
16 Jun 2019BRFSR23523.50000000P-7.09-37.68
16 Jun 2019BRFSR23723.75000000P-6.84-37.43
16 Jun 2019BRFSR2424.00000000P-6.59-37.18
16 Jun 2019BRFSR24524.50000000P-6.09-36.68
16 Jun 2019BRFSR24224.25000000P-6.34-36.93
16 Jun 2019BRFSR29529.50000000P-1.09-31.68
16 Jun 2019BRFSF4616.50000000C14.0916.5
16 Jun 2019BRFSF18718.75000000C11.8418.75
16 Jun 2019BRFSF19019.00000000C11.5919
16 Jun 2019BRFSF19219.25000000C11.3419.25
16 Jun 2019BRFSF18518.50000000C12.0918.5
16 Jun 2019BRFSF1818.00000000C12.5918
16 Jun 2019BRFSF15215.25000000C15.3415.25
16 Jun 2019BRFSF1717.00000000C13.5917
16 Jun 2019BRFSF19719.75000000C10.8419.75
16 Jun 2019BRFSF2020.00000000C10.5920
16 Jun 2019BRFSF22022.00000000C8.5922
16 Jun 2019BRFSF22222.25000000C8.3422.25
16 Jun 2019BRFSF21021.00000000C9.5921
16 Jun 2019BRFSF20720.75000000C9.8420.75
16 Jun 2019BRFSF20220.25000000C10.3420.25
16 Jun 2019BRFSF6030.50000000C0.0930.5
16 Jun 2019BRFSF15015.00000000C15.5915
16 Jun 2019BRFSF14714.75000000C15.8414.75
16 Jun 2019BRFSR35035.00000000P4.41-26.18
16 Jun 2019BRFSR33033.00000000P2.41-28.18
16 Jun 2019BRFSR32032.00000000P1.41-29.18
16 Jun 2019BRFSR36236.25000000P5.66-24.93
16 Jun 2019BRFSR41241.25000000P10.66-19.93
16 Jun 2019BRFSR4717.50000000P-13.09-43.68
16 Jun 2019BRFSR4616.50000000P-14.09-44.68
16 Jun 2019BRFSR31731.75000000P1.16-29.43
16 Jun 2019BRFSR31531.50000000P0.91-29.68
16 Jun 2019BRFSF14214.25000000C16.3414.25
16 Jun 2019BRFSF14514.50000000C16.0914.5
16 Jun 2019BRFSF13713.75000000C16.8413.75
16 Jun 2019BRFSF13213.25000000C17.3413.25
16 Jun 2019BRFSR31231.25000000P0.66-29.93
16 Jun 2019BRFSR30030.00000000P-0.59-31.18
16 Jun 2019BRFSF22522.50000000C8.0922.5
16 Jun 2019BRFSF20520.50000000C10.0920.5
16 Jun 2019BRFSF4919.50000000C11.0919.5
16 Jun 2019BRFSF30030.00000000C0.5930
16 Jun 2019BRFSF31231.25000000C-0.6631.25
16 Jun 2019BRFSF5828.50000000C2.0928.5
16 Jun 2019BRFSF22722.75000000C7.8422.75
16 Jun 2019BRFSF29229.25000000C1.3429.25
16 Jun 2019BRFSF4717.50000000C13.0917.5
16 Jun 2019BRFSF31531.50000000C-0.9131.5
16 Jun 2019BRFSF31731.75000000C-1.1631.75
16 Jun 2019BRFSF41241.25000000C-10.6641.25
16 Jun 2019BRFSF48548.50000000C-17.9148.5
16 Jun 2019BRFSF36236.25000000C-5.6636.25
16 Jun 2019BRFSF35035.00000000C-4.4135
16 Jun 2019BRFSF32032.00000000C-1.4132
16 Jun 2019BRFSF33033.00000000C-2.4133
16 Jun 2019BRFSF29029.00000000C1.5929
16 Jun 2019BRFSF29529.50000000C1.0929.5
16 Jun 2019BRFSF24224.25000000C6.3424.25
16 Jun 2019BRFSF24524.50000000C6.0924.5
16 Jun 2019BRFSF25025.00000000C5.5925
16 Jun 2019BRFSF25225.25000000C5.3425.25
16 Jun 2019BRFSF2424.00000000C6.5924
16 Jun 2019BRFSF23723.75000000C6.8423.75
16 Jun 2019BRFSF23023.00000000C7.5923
16 Jun 2019BRFSF23223.25000000C7.3423.25
16 Jun 2019BRFSF23523.50000000C7.0923.5
16 Jun 2019BRFSF25525.50000000C5.0925.5
16 Jun 2019BRFSF26226.25000000C4.3426.25
16 Jun 2019BRFSF27227.25000000C3.3427.25
16 Jun 2019BRFSF28028.00000000C2.5928
16 Jun 2019BRFSF2727.00000000C3.5927
16 Jun 2019BRFSF26526.50000000C4.0926.5
14 Jul 2019BRFSS21521.50000000P-9.09-39.68
14 Jul 2019BRFSS21221.25000000P-9.34-39.93
14 Jul 2019BRFSS2121.00000000P-9.59-40.18
14 Jul 2019BRFSS20520.50000000P-10.09-40.68
14 Jul 2019BRFSS20720.75000000P-9.84-40.43
14 Jul 2019BRFSS18018.00000000P-12.59-43.18
14 Jul 2019BRFSS16716.75000000P-13.84-44.43
14 Jul 2019BRFSS16516.50000000P-14.09-44.68
14 Jul 2019BRFSS14514.50000000P-16.09-46.68
14 Jul 2019BRFSS18218.25000000P-12.34-42.93
14 Jul 2019BRFSS18718.75000000P-11.84-42.43
14 Jul 2019BRFSS2020.00000000P-10.59-41.18
14 Jul 2019BRFSS19719.75000000P-10.84-41.43
14 Jul 2019BRFSS21821.75000000P-8.84-39.43
14 Jul 2019BRFSG26526.50000000C4.0926.5
14 Jul 2019BRFSG24524.50000000C6.0924.5
14 Jul 2019BRFSG24724.75000000C5.8424.75
14 Jul 2019BRFSG24024.00000000C6.5924
14 Jul 2019BRFSG23523.50000000C7.0923.5
14 Jul 2019BRFSG23023.00000000C7.5923
14 Jul 2019BRFSG23223.25000000C7.3423.25
14 Jul 2019BRFSG2525.00000000C5.5925
14 Jul 2019BRFSG25725.75000000C4.8425.75
14 Jul 2019BRFSG2828.00000000C2.5928
14 Jul 2019BRFSG28228.25000000C2.3428.25
14 Jul 2019BRFSG2727.00000000C3.5927
14 Jul 2019BRFSG26726.75000000C3.8426.75
14 Jul 2019BRFSG2626.00000000C4.5926
14 Jul 2019BRFSG26226.25000000C4.3426.25
14 Jul 2019BRFSG22222.25000000C8.3422.25
14 Jul 2019BRFSG2222.00000000C8.5922
14 Jul 2019BRFSG18218.25000000C12.3418.25
14 Jul 2019BRFSG18718.75000000C11.8418.75
14 Jul 2019BRFSG18018.00000000C12.5918
14 Jul 2019BRFSG16716.75000000C13.8416.75
14 Jul 2019BRFSG14514.50000000C16.0914.5
14 Jul 2019BRFSG16516.50000000C14.0916.5
14 Jul 2019BRFSG19719.75000000C10.8419.75
14 Jul 2019BRFSG2020.00000000C10.5920
14 Jul 2019BRFSG21521.50000000C9.0921.5
14 Jul 2019BRFSG21821.75000000C8.8421.75
14 Jul 2019BRFSG21221.25000000C9.3421.25
14 Jul 2019BRFSG2121.00000000C9.5921
14 Jul 2019BRFSG20520.50000000C10.0920.5
14 Jul 2019BRFSG20720.75000000C9.8420.75
14 Jul 2019BRFSG28728.75000000C1.8428.75
14 Jul 2019BRFSG30030.00000000C0.5930
14 Jul 2019BRFSS2525.00000000P-5.59-36.18
14 Jul 2019BRFSS24724.75000000P-5.84-36.43
14 Jul 2019BRFSS25725.75000000P-4.84-35.43
14 Jul 2019BRFSS2626.00000000P-4.59-35.18
14 Jul 2019BRFSS26526.50000000P-4.09-34.68
14 Jul 2019BRFSS26226.25000000P-4.34-34.93
14 Jul 2019BRFSS24524.50000000P-6.09-36.68
14 Jul 2019BRFSS24024.00000000P-6.59-37.18
14 Jul 2019BRFSS23023.00000000P-7.59-38.18
14 Jul 2019BRFSS22222.25000000P-8.34-38.93
14 Jul 2019BRFSS5525.50000000P-5.09-35.68
14 Jul 2019BRFSS5727.50000000P-3.09-33.68
14 Jul 2019BRFSS23523.50000000P-7.09-37.68
14 Jul 2019BRFSS23223.25000000P-7.34-37.93
14 Jul 2019BRFSS26726.75000000P-3.84-34.43
14 Jul 2019BRFSS2727.00000000P-3.59-34.18
14 Jul 2019BRFSG5525.50000000C5.0925.5
14 Jul 2019BRFSG5727.50000000C3.0927.5
14 Jul 2019BRFSG5222.50000000C8.0922.5
14 Jul 2019BRFSG37037.00000000C-6.4137
14 Jul 2019BRFSG30530.50000000C0.0930.5
14 Jul 2019BRFSG32532.50000000C-1.9132.5
14 Jul 2019BRFSS37037.00000000P6.41-24.18
14 Jul 2019BRFSS32532.50000000P1.91-28.68
14 Jul 2019BRFSS2828.00000000P-2.59-33.18
14 Jul 2019BRFSS5222.50000000P-8.09-38.68
14 Jul 2019BRFSS28228.25000000P-2.34-32.93
14 Jul 2019BRFSS28728.75000000P-1.84-32.43
14 Jul 2019BRFSS30530.50000000P-0.09-30.68
14 Jul 2019BRFSS30030.00000000P-0.59-31.18
14 Jul 2019BRFSS2222.00000000P-8.59-39.18
18 Ago 2019BRFSH24024.00000000C6.5924
18 Ago 2019BRFSH21721.75000000C8.8421.75
18 Ago 2019BRFSH22022.00000000C8.5922
18 Ago 2019BRFSH21521.50000000C9.0921.5
18 Ago 2019BRFSH21221.25000000C9.3421.25
18 Ago 2019BRFSH2121.00000000C9.5921
18 Ago 2019BRFSH22222.25000000C8.3422.25
18 Ago 2019BRFSH22522.50000000C8.0922.5
18 Ago 2019BRFSH23523.50000000C7.0923.5
18 Ago 2019BRFSH23723.75000000C6.8423.75
18 Ago 2019BRFSH23223.25000000C7.3423.25
18 Ago 2019BRFSH23023.00000000C7.5923
18 Ago 2019BRFSH22722.75000000C7.8422.75
18 Ago 2019BRFSH20720.75000000C9.8420.75
18 Ago 2019BRFSH20520.50000000C10.0920.5
18 Ago 2019BRFST25725.75000000P-4.84-35.43
18 Ago 2019BRFST25225.25000000P-5.34-35.93
18 Ago 2019BRFST26026.00000000P-4.59-35.18
18 Ago 2019BRFST26526.50000000P-4.09-34.68
18 Ago 2019BRFST27227.25000000P-3.34-33.93
18 Ago 2019BRFST24724.75000000P-5.84-36.43
18 Ago 2019BRFST24524.50000000P-6.09-36.68
18 Ago 2019BRFST23523.50000000P-7.09-37.68
18 Ago 2019BRFSH20020.00000000C10.5920
18 Ago 2019BRFST23723.75000000P-6.84-37.43
18 Ago 2019BRFST24024.00000000P-6.59-37.18
18 Ago 2019BRFST24224.25000000P-6.34-36.93
18 Ago 2019BRFSH24224.25000000C6.3424.25
18 Ago 2019BRFSH24524.50000000C6.0924.5
18 Ago 2019BRFST21721.75000000P-8.84-39.43
18 Ago 2019BRFST21521.50000000P-9.09-39.68
18 Ago 2019BRFST22022.00000000P-8.59-39.18
18 Ago 2019BRFST22222.25000000P-8.34-38.93
18 Ago 2019BRFST22522.50000000P-8.09-38.68
18 Ago 2019BRFST21221.25000000P-9.34-39.93
18 Ago 2019BRFST2121.00000000P-9.59-40.18
18 Ago 2019BRFST32032.00000000P1.41-29.18
18 Ago 2019BRFST31231.25000000P0.66-29.93
18 Ago 2019BRFST20020.00000000P-10.59-41.18
18 Ago 2019BRFST20520.50000000P-10.09-40.68
18 Ago 2019BRFST20720.75000000P-9.84-40.43
18 Ago 2019BRFST22722.75000000P-7.84-38.43
18 Ago 2019BRFST23023.00000000P-7.59-38.18
18 Ago 2019BRFSH26026.00000000C4.5926
18 Ago 2019BRFSH26526.50000000C4.0926.5
18 Ago 2019BRFSH25725.75000000C4.8425.75
18 Ago 2019BRFSH25225.25000000C5.3425.25
18 Ago 2019BRFSH24724.75000000C5.8424.75
18 Ago 2019BRFSH27227.25000000C3.3427.25
18 Ago 2019BRFSH29029.00000000C1.5929
18 Ago 2019BRFST23223.25000000P-7.34-37.93
18 Ago 2019BRFST29029.00000000P-1.59-32.18
18 Ago 2019BRFSH32032.00000000C-1.4132
18 Ago 2019BRFSH31231.25000000C-0.6631.25
18 Ago 2019BRFSH30230.25000000C0.3430.25
18 Ago 2019BRFST30230.25000000P-0.34-30.93
15 Sep 2019BRFSI24724.75000000C5.8424.75
15 Sep 2019BRFSI22022.00000000C8.5922
15 Sep 2019BRFSU125.25000000P-5.34-35.93
15 Sep 2019BRFSI20720.75000000C9.8420.75
15 Sep 2019BRFSI20520.50000000C10.0920.5
15 Sep 2019BRFSI19019.00000000C11.5919
15 Sep 2019BRFSI22522.50000000C8.0922.5
15 Sep 2019BRFSI22722.75000000C7.8422.75
15 Sep 2019BRFSI31531.50000000C-0.9131.5
15 Sep 2019BRFSI8424.25000000C6.3424.25
15 Sep 2019BRFSI2828.00000000C2.5928
15 Sep 2019BRFSI25525.50000000C5.0925.5
15 Sep 2019BRFSI25025.00000000C5.5925
15 Sep 2019BRFSI125.25000000C5.3425.25
15 Sep 2019BRFSU8424.25000000P-6.34-36.93
15 Sep 2019BRFSU22022.00000000P-8.59-39.18
15 Sep 2019BRFSU22522.50000000P-8.09-38.68
15 Sep 2019BRFSU20720.75000000P-9.84-40.43
15 Sep 2019BRFSU20520.50000000P-10.09-40.68
15 Sep 2019BRFSU19019.00000000P-11.59-42.18
15 Sep 2019BRFSU22722.75000000P-7.84-38.43
15 Sep 2019BRFSU24724.75000000P-5.84-36.43
15 Sep 2019BRFSU31531.50000000P0.91-29.68
15 Sep 2019BRFSU5424.50000000P-6.09-36.68
15 Sep 2019BRFSU2828.00000000P-2.59-33.18
15 Sep 2019BRFSU25525.50000000P-5.09-35.68
15 Sep 2019BRFSU25025.00000000P-5.59-36.18
15 Sep 2019BRFSI5424.50000000C6.0924.5
20 Oct 2019BRFSV25025.00000000P-5.59-36.18
20 Oct 2019BRFSV24224.25000000P-6.34-36.93
20 Oct 2019BRFSV20220.25000000P-10.34-40.93
20 Oct 2019BRFSV19019.00000000P-11.59-42.18
20 Oct 2019BRFSV1818.00000000P-12.59-43.18
20 Oct 2019BRFSV24724.75000000P-5.84-36.43
20 Oct 2019BRFSJ25025.00000000C5.5925
20 Oct 2019BRFSJ19019.00000000C11.5919
20 Oct 2019BRFSJ20220.25000000C10.3420.25
20 Oct 2019BRFSJ24224.25000000C6.3424.25
20 Oct 2019BRFSJ24724.75000000C5.8424.75
20 Oct 2019BRFSJ1818.00000000C12.5918
15 Dic 2019BRFSX29529.50000000P-1.09-31.68
15 Dic 2019BRFSX31031.00000000P0.41-30.18
15 Dic 2019BRFSX3333.00000000P2.41-28.18
15 Dic 2019BRFSX30730.75000000P0.16-30.43
15 Dic 2019BRFSX30530.50000000P-0.09-30.68
15 Dic 2019BRFSX30030.00000000P-0.59-31.18
15 Dic 2019BRFSX34034.00000000P3.41-27.18
15 Dic 2019BRFSX34534.50000000P3.91-26.68
15 Dic 2019BRFSX4141.00000000P10.41-20.18
15 Dic 2019BRFSX44044.00000000P13.41-17.18
15 Dic 2019BRFSX39039.00000000P8.41-22.18
15 Dic 2019BRFSX38238.25000000P7.66-22.93
15 Dic 2019BRFSX36536.50000000P5.91-24.68
15 Dic 2019BRFSX29029.00000000P-1.59-32.18
15 Dic 2019BRFSX28528.50000000P-2.09-32.68
15 Dic 2019BRFSX2525.00000000P-5.59-36.18
15 Dic 2019BRFSX25525.50000000P-5.09-35.68
15 Dic 2019BRFSX23023.00000000P-7.59-38.18
15 Dic 2019BRFSX22722.75000000P-7.84-38.43
15 Dic 2019BRFSX20720.75000000P-9.84-40.43
15 Dic 2019BRFSX26026.00000000P-4.59-35.18
15 Dic 2019BRFSX26526.50000000P-4.09-34.68
15 Dic 2019BRFSX2828.00000000P-2.59-33.18
15 Dic 2019BRFSX27727.75000000P-2.84-33.43
15 Dic 2019BRFSX27027.00000000P-3.59-34.18
15 Dic 2019BRFSX26726.75000000P-3.84-34.43
15 Dic 2019BRFSX20020.00000000P-10.59-41.18
15 Dic 2019BRFSL44044.00000000C-13.4144
15 Dic 2019BRFSL28528.50000000C2.0928.5
15 Dic 2019BRFSL2828.00000000C2.5928
15 Dic 2019BRFSL27727.75000000C2.8427.75
15 Dic 2019BRFSL29029.00000000C1.5929
15 Dic 2019BRFSL30030.00000000C0.5930
15 Dic 2019BRFSL31031.00000000C-0.4131
15 Dic 2019BRFSL30730.75000000C-0.1630.75
15 Dic 2019BRFSL30530.50000000C0.0930.5
15 Dic 2019BRFSL27027.00000000C3.5927
15 Dic 2019BRFSL26726.75000000C3.8426.75
15 Dic 2019BRFSL22722.75000000C7.8422.75
15 Dic 2019BRFSL20720.75000000C9.8420.75
15 Dic 2019BRFSL20020.00000000C10.5920
15 Dic 2019BRFSL23023.00000000C7.5923
15 Dic 2019BRFSL2525.00000000C5.5925
15 Dic 2019BRFSL26526.50000000C4.0926.5
15 Dic 2019BRFSL26026.00000000C4.5926
15 Dic 2019BRFSL25525.50000000C5.0925.5
15 Dic 2019BRFSL3333.00000000C-2.4133
15 Dic 2019BRFSL29529.50000000C1.0929.5
15 Dic 2019BRFSL39039.00000000C-8.4139
15 Dic 2019BRFSL34034.00000000C-3.4134
15 Dic 2019BRFSL38238.25000000C-7.6638.25
15 Dic 2019BRFSL4141.00000000C-10.4141
15 Dic 2019BRFSL36536.50000000C-5.9136.5
15 Dic 2019BRFSL34534.50000000C-3.9134.5
15 Mar 2020BRFSC95225.25000000C5.3425.25
15 Mar 2020BRFSC97521.75000000C8.8421.75
15 Mar 2020BRFSC29729.75000000C0.8429.75
15 Mar 2020BRFSC26126.25000000C4.3426.25
15 Mar 2020BRFSO95225.25000000P-5.34-35.93
15 Mar 2020BRFSC23823.75000000C6.8423.75
15 Mar 2020BRFSC23023.00000000C7.5923
15 Mar 2020BRFSO97521.75000000P-8.84-39.43
15 Mar 2020BRFSO23823.75000000P-6.84-37.43
15 Mar 2020BRFSO26126.25000000P-4.34-34.93
15 Mar 2020BRFSO29729.75000000P-0.84-31.43
15 Mar 2020BRFSO23023.00000000P-7.59-38.18
15 Mar 2020BRFSO20720.75000000P-9.84-40.43
15 Mar 2020BRFSC20720.75000000C9.8420.75
19 Abr 2020BRFSP35235.25000000P4.66-25.93
19 Abr 2020BRFSD23023.00000000C7.5923
19 Abr 2020BRFSD27327.25000000C3.3427.25
19 Abr 2020BRFSP25025.00000000P-5.59-36.18
19 Abr 2020BRFSP23023.00000000P-7.59-38.18
19 Abr 2020BRFSP27327.25000000P-3.34-33.93
19 Abr 2020BRFSP27527.50000000P-3.09-33.68
19 Abr 2020BRFSD27527.50000000C3.0927.5
19 Abr 2020BRFSD35235.25000000C-4.6635.25
19 Abr 2020BRFSD25025.00000000C5.5925
Su Consulta Reciente
BOV
BRFS3
Brasil Foo..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190523 09:52:40