Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BRKM6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| 17 Abr 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| 16 Abr 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| 15 Abr 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| 12 Abr 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| 11 Abr 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| 10 Abr 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| 09 Abr 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| 08 Abr 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| 05 Abr 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| 04 Abr 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| 03 Abr 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| 02 Abr 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| 01 Abr 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| 28 Mar 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| 27 Mar 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| 26 Mar 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| 25 Mar 2024 | 15.18 | -0.81 | -5.07% | 15.18 | 15.18 | 15.18 | 100 |
| 22 Mar 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
| 21 Mar 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
| 20 Mar 2024 | 15.99 | 0.14 | 0.88% | 15.98 | 15.99 | 15.98 | 200 |
| 19 Mar 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
| 18 Mar 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
| 15 Mar 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
| 14 Mar 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
| 13 Mar 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
| 12 Mar 2024 | 15.85 | 1.00 | 6.73% | 15.85 | 15.85 | 15.85 | 100 |
| 11 Mar 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| 08 Mar 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 200 |
| 07 Mar 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| 06 Mar 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| 05 Mar 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| 04 Mar 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| 01 Mar 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| 29 Feb 2024 | 14.85 | -1.15 | -7.19% | 14.85 | 14.85 | 14.85 | 200 |
| 28 Feb 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 27 Feb 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 26 Feb 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 23 Feb 2024 | 16.00 | 0.16 | 1.01% | 16.00 | 16.00 | 16.00 | 100 |
| 22 Feb 2024 | 15.84 | 1.81 | 12.90% | 15.84 | 15.84 | 15.84 | 100 |
| 21 Feb 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0 |
| 20 Feb 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0 |
| 19 Feb 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0 |
| 16 Feb 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0 |
| 15 Feb 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0 |
| 14 Feb 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0 |
| 09 Feb 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0 |
| 08 Feb 2024 | 14.03 | -0.96 | -6.40% | 14.03 | 14.03 | 14.03 | 100 |
| 07 Feb 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 06 Feb 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 05 Feb 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 02 Feb 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 01 Feb 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 200 |
| 31 Ene 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 100 |
| 30 Ene 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 29 Ene 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 26 Ene 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 25 Ene 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 24 Ene 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 23 Ene 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 22 Ene 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
