BRSR5

Datos Históricos BANRISUL PNA

BRSR5 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Ago 2020 21.59 0.00 0.0% 21.59 21.59 21.59 0
10 Ago 2020 21.59 0.00 0.0% 21.59 21.59 21.59 0
07 Ago 2020 21.59 -0.31 -1.42% 19.15 21.74 19.15 600
06 Ago 2020 21.90 0.00 0.0% 21.90 21.90 21.90 0
05 Ago 2020 21.90 0.00 0.0% 21.90 21.90 21.90 0
04 Ago 2020 21.90 0.00 0.0% 21.90 21.90 21.90 0
03 Ago 2020 21.90 0.00 0.0% 21.90 21.90 21.90 0
31 Jul 2020 21.90 0.00 0.0% 21.90 21.90 21.90 0
30 Jul 2020 21.90 0.00 0.0% 21.90 21.90 21.90 0
29 Jul 2020 21.90 0.00 0.0% 21.90 21.90 21.90 0
28 Jul 2020 21.90 0.00 0.0% 21.90 21.90 21.90 0
27 Jul 2020 21.90 0.00 0.0% 21.90 21.90 21.90 300
24 Jul 2020 21.90 0.00 0.0% 21.90 21.90 21.90 0
23 Jul 2020 21.90 0.00 0.0% 21.90 21.90 21.90 0
22 Jul 2020 21.90 0.00 0.0% 21.90 21.90 21.90 0
21 Jul 2020 21.90 0.85 4.04% 21.90 21.90 21.90 100
20 Jul 2020 21.05 0.00 0.0% 21.05 21.05 21.05 0
17 Jul 2020 21.05 0.03 0.14% 21.05 21.05 21.05 300
16 Jul 2020 21.02 -0.03 -0.14% 21.02 21.02 21.02 100
15 Jul 2020 21.05 -0.45 -2.09% 21.05 21.05 21.05 100
14 Jul 2020 21.50 0.00 0.0% 21.50 21.50 21.50 0
13 Jul 2020 21.50 0.00 0.0% 21.50 21.50 21.50 0
10 Jul 2020 21.50 -0.01 -0.05% 21.50 21.50 21.50 100
09 Jul 2020 21.51 -1.29 -5.66% 21.52 22.70 21.51 300
08 Jul 2020 22.80 0.00 0.0% 22.80 22.80 22.80 100
07 Jul 2020 22.80 -0.30 -1.3% 23.60 24.36 21.69 1,600
06 Jul 2020 23.10 0.60 2.67% 22.50 23.10 22.50 600
03 Jul 2020 22.50 2.72 13.75% 21.50 22.50 21.50 300
02 Jul 2020 19.78 0.56 2.91% 19.78 19.78 19.78 4,000
01 Jul 2020 19.22 0.00 0.0% 19.22 19.22 19.22 0
30 Jun 2020 19.22 0.00 0.0% 19.22 19.22 19.22 0
29 Jun 2020 19.22 -1.78 -8.48% 19.22 19.22 19.22 200
26 Jun 2020 21.00 0.70 3.45% 21.00 21.00 21.00 100
25 Jun 2020 20.30 -2.00 -8.97% 19.08 20.30 19.08 600
24 Jun 2020 22.30 -0.20 -0.89% 22.30 22.30 22.30 800
23 Jun 2020 22.50 -1.00 -4.26% 22.50 22.50 22.50 400
22 Jun 2020 23.50 -0.90 -3.69% 23.50 23.50 23.50 100
19 Jun 2020 24.40 2.25 10.16% 24.40 24.40 24.40 400
18 Jun 2020 22.15 -1.81 -7.55% 22.15 22.15 22.15 100
17 Jun 2020 23.96 -0.54 -2.2% 23.36 23.96 23.36 300
16 Jun 2020 24.50 0.40 1.66% 24.50 24.50 24.50 100
15 Jun 2020 24.10 0.00 0.0% 24.10 24.10 24.10 0
12 Jun 2020 24.10 0.00 0.0% 24.10 24.10 24.10 0
11 Jun 2020 24.10 0.00 +0.00% 24.10 24.10 24.10 0
10 Jun 2020 24.10 0.00 0.0% 24.10 24.10 24.10 0
09 Jun 2020 24.10 0.00 0.0% 22.22 24.10 22.22 300
08 Jun 2020 24.10 0.00 0.0% 24.10 24.10 24.10 200
05 Jun 2020 24.10 0.00 0.0% 24.10 24.10 24.10 0
04 Jun 2020 24.10 0.25 1.05% 24.10 24.10 24.10 200
03 Jun 2020 23.85 0.35 1.49% 23.30 24.28 21.50 14,700
02 Jun 2020 23.50 0.00 0.0% 23.50 23.50 23.50 0
01 Jun 2020 23.50 0.00 0.0% 23.50 23.50 23.50 0
29 May 2020 23.50 0.00 0.0% 23.50 23.50 23.50 0
28 May 2020 23.50 0.00 0.0% 23.50 23.50 23.50 0
27 May 2020 23.50 0.70 3.07% 23.00 23.95 21.85 20,200
26 May 2020 22.80 0.70 3.17% 23.95 23.95 21.30 42,100
25 May 2020 22.10 -1.40 -5.96% 23.50 23.50 22.00 14,400
22 May 2020 23.50 0.00 0.0% 23.50 23.50 23.50 0
21 May 2020 23.50 0.00 0.0% 23.50 23.50 23.50 0
20 May 2020 23.50 0.01 0.04% 23.50 23.50 23.50 100
19 May 2020 23.49 0.00 +0.00% 23.49 23.49 23.49 0
19 May 2020 23.49 0.00 0.0% 23.49 23.49 23.49 0
18 May 2020 23.49 0.00 0.0% 23.49 23.49 23.49 0
15 May 2020 23.49 0.00 0.0% 23.49 23.49 23.49 0
14 May 2020 23.49 0.00 0.0% 23.49 23.49 23.49 0
Su Consulta Reciente
BOV
BRSR5
BANRISUL P..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200812 15:08:43