Datos Históricos BANRISUL PNA - BRSR5

BRSR5 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Dic 2019 22.53 0.00 0.0% 22.53 22.53 22.53 0
11 Dic 2019 22.53 0.00 0.0% 22.53 22.53 22.53 0
10 Dic 2019 22.53 0.00 0.0% 22.53 22.53 22.53 0
09 Dic 2019 22.53 0.00 0.0% 22.53 22.53 22.53 0
06 Dic 2019 22.53 0.00 0.0% 22.53 22.53 22.53 0
05 Dic 2019 22.53 0.00 0.0% 22.53 22.53 22.53 0
04 Dic 2019 22.53 0.00 0.0% 22.53 22.53 22.53 0
03 Dic 2019 22.53 0.00 0.0% 22.53 22.53 22.53 0
02 Dic 2019 22.53 0.00 0.0% 22.53 22.53 22.53 0
29 Nov 2019 22.53 0.00 0.0% 22.53 22.53 22.53 0
28 Nov 2019 22.53 0.00 0.0% 22.53 22.53 22.53 0
27 Nov 2019 22.53 0.00 0.0% 22.53 22.53 22.53 0
26 Nov 2019 22.53 0.00 0.0% 22.53 22.53 22.53 0
25 Nov 2019 22.53 -1.01 -4.29% 22.51 22.53 22.51 300
22 Nov 2019 23.54 0.00 0.0% 23.54 23.54 23.54 0
21 Nov 2019 23.54 0.24 1.03% 23.54 23.54 23.54 4,100
20 Nov 2019 23.30 0.00 +0.00% 23.30 23.30 23.30 0
19 Nov 2019 23.30 0.00 0.0% 23.30 23.30 23.30 0
18 Nov 2019 23.30 0.00 0.0% 23.30 23.30 23.30 0
15 Nov 2019 23.30 0.00 +0.00% 22.43 23.30 22.43 0
14 Nov 2019 23.30 -1.95 -7.72% 22.43 23.30 22.43 400
13 Nov 2019 25.25 0.00 0.0% 25.25 25.25 25.25 0
12 Nov 2019 25.25 0.00 0.0% 25.25 25.25 25.25 0
11 Nov 2019 25.25 0.00 0.0% 25.25 25.25 25.25 0
08 Nov 2019 25.25 0.00 0.0% 25.25 25.25 25.25 0
07 Nov 2019 25.25 3.05 13.74% 25.44 25.44 25.25 400
06 Nov 2019 22.20 0.00 +0.00% 22.20 22.20 22.20 0
06 Nov 2019 22.20 0.00 0.0% 22.20 22.20 22.20 0
05 Nov 2019 22.20 0.00 0.0% 22.20 22.20 22.20 0
04 Nov 2019 22.20 0.00 0.0% 22.20 22.20 22.20 0
01 Nov 2019 22.20 0.00 0.0% 22.20 22.20 22.20 0
31 Oct 2019 22.20 -1.00 -4.31% 22.31 22.31 22.20 700
30 Oct 2019 23.20 0.00 0.0% 23.20 23.20 23.20 0
29 Oct 2019 23.20 0.00 0.0% 23.20 23.20 23.20 0
28 Oct 2019 23.20 0.00 0.0% 23.20 23.20 23.20 0
25 Oct 2019 23.20 0.00 0.0% 23.20 23.20 23.20 0
24 Oct 2019 23.20 0.00 0.0% 23.20 23.20 23.20 0
23 Oct 2019 23.20 0.00 0.0% 23.20 23.20 23.20 0
22 Oct 2019 23.20 0.00 0.0% 23.20 23.20 23.20 0
21 Oct 2019 23.20 0.00 0.0% 23.20 23.20 23.20 0
18 Oct 2019 23.20 0.00 0.0% 23.20 23.20 23.20 0
17 Oct 2019 23.20 0.00 0.0% 23.20 23.20 23.20 0
16 Oct 2019 23.20 0.00 0.0% 23.20 23.20 23.20 0
15 Oct 2019 23.20 0.00 0.0% 23.20 23.20 23.20 0
14 Oct 2019 23.20 0.00 0.0% 23.20 23.20 23.20 0
11 Oct 2019 23.20 0.00 0.0% 23.20 23.20 23.20 0
10 Oct 2019 23.20 0.00 0.0% 23.20 23.20 23.20 0
09 Oct 2019 23.20 0.00 0.0% 23.20 23.20 23.20 0
08 Oct 2019 23.20 0.00 0.0% 23.20 23.20 23.20 0
07 Oct 2019 23.20 0.00 0.0% 23.20 23.20 23.20 0
04 Oct 2019 23.20 0.07 0.3% 23.20 23.20 23.20 100
03 Oct 2019 23.13 -2.57 -10.0% 23.13 23.13 23.13 100
02 Oct 2019 25.70 1.52 6.29% 25.70 25.70 25.70 200
01 Oct 2019 24.18 0.00 0.0% 24.18 24.18 24.18 0
30 Sep 2019 24.18 0.00 0.0% 24.18 24.18 24.18 0
27 Sep 2019 24.18 0.00 0.0% 24.18 24.18 24.18 0
26 Sep 2019 24.18 0.00 0.0% 24.18 24.18 24.18 4,000
25 Sep 2019 24.18 0.98 4.22% 24.18 24.18 24.18 100
24 Sep 2019 23.20 0.00 0.0% 23.20 23.20 23.20 0
23 Sep 2019 23.20 0.00 0.0% 23.20 23.20 23.20 0
20 Sep 2019 23.20 0.00 0.0% 23.20 23.20 23.20 0
19 Sep 2019 23.20 0.00 0.0% 23.20 23.20 23.20 0
18 Sep 2019 23.20 0.00 0.0% 23.20 23.20 23.20 0
17 Sep 2019 23.20 0.00 0.0% 23.20 23.20 23.20 0
16 Sep 2019 23.20 -1.30 -5.31% 23.20 23.20 23.20 100
Su Consulta Reciente
BOV
BRSR5
BANRISUL P..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191213 10:21:55