US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Brb Bco Brasilia Sa (BSLI4)
Brb Bco Brasilia Sa (BSLI4) Histórico

BSLI4 Brb Bco Brasilia Sa

10.27

0.00 (0.00%)

18 Abr 2024 - Cerrado

Retrasado por 15 minutos

BSLI4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	10.27	0.00	0.00%	10.27	10.27	10.27	0
17 Abr 2024	10.27	0.00	0.00%	10.27	10.27	10.27	0
16 Abr 2024	10.27	0.00	0.00%	10.27	10.27	10.27	0
15 Abr 2024	10.27	-0.01	-0.10%	9.60	10.27	9.60	200
12 Abr 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
11 Abr 2024	10.28	-0.11	-1.06%	10.29	10.29	9.51	500
10 Abr 2024	10.39	0.00	0.00%	10.39	10.39	10.39	0
09 Abr 2024	10.39	-0.50	-4.59%	10.40	10.40	10.39	200
08 Abr 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
05 Abr 2024	10.89	0.74	7.29%	10.99	10.99	10.89	500
04 Abr 2024	10.15	0.01	0.10%	10.20	10.20	10.00	1,100
03 Abr 2024	10.14	0.12	1.20%	10.14	10.34	10.00	1,400
02 Abr 2024	10.02	-0.81	-7.48%	10.01	10.11	9.99	1,300
01 Abr 2024	10.83	-0.16	-1.46%	10.31	10.83	10.31	2,100
28 Mar 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
27 Mar 2024	10.99	-0.12	-1.08%	10.99	10.99	10.99	100
26 Mar 2024	11.11	-0.09	-0.80%	10.53	11.11	10.53	3,200
25 Mar 2024	11.20	0.68	6.46%	11.12	11.20	11.12	300
22 Mar 2024	10.52	-0.67	-5.99%	11.19	11.19	10.52	600
21 Mar 2024	11.19	0.03	0.27%	11.19	11.19	11.19	100
20 Mar 2024	11.16	-0.03	-0.27%	10.85	11.16	10.85	300
19 Mar 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
18 Mar 2024	11.19	0.04	0.36%	11.19	11.19	11.19	100
15 Mar 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
14 Mar 2024	11.15	-0.03	-0.27%	11.16	11.17	11.15	500
13 Mar 2024	11.18	-0.04	-0.36%	11.19	11.19	11.18	200
12 Mar 2024	11.22	0.00	0.00%	11.11	11.22	11.11	300
11 Mar 2024	11.22	0.71	6.76%	10.90	11.22	10.90	600
08 Mar 2024	10.51	-0.41	-3.75%	10.90	11.49	10.51	3,900
07 Mar 2024	10.92	-0.04	-0.36%	11.01	11.01	10.92	400
06 Mar 2024	10.96	-0.53	-4.61%	11.00	11.30	10.96	700
05 Mar 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
04 Mar 2024	11.49	0.00	0.00%	11.49	11.49	11.49	100
01 Mar 2024	11.49	0.08	0.70%	11.35	11.49	11.35	700
29 Feb 2024	11.41	-0.31	-2.65%	11.60	11.60	11.26	1,200
28 Feb 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
27 Feb 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
26 Feb 2024	11.72	0.27	2.36%	11.72	11.72	11.72	100
23 Feb 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0
22 Feb 2024	11.45	-0.10	-0.87%	11.45	11.45	11.45	100
21 Feb 2024	11.55	0.00	0.00%	11.55	11.55	11.55	100
20 Feb 2024	11.55	0.23	2.03%	11.22	11.55	11.22	500
19 Feb 2024	11.32	-0.34	-2.92%	11.32	11.32	11.32	200
16 Feb 2024	11.66	-0.08	-0.68%	11.31	11.66	11.25	600
15 Feb 2024	11.74	0.10	0.86%	11.85	11.85	11.74	400
14 Feb 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
09 Feb 2024	11.64	0.00	0.00%	11.64	11.64	11.64	400
08 Feb 2024	11.64	-0.20	-1.69%	11.84	11.86	11.64	700
07 Feb 2024	11.84	0.61	5.43%	11.84	11.84	11.84	100
06 Feb 2024	11.23	-0.71	-5.95%	11.84	11.93	11.23	1,100
05 Feb 2024	11.94	-0.06	-0.50%	11.80	11.94	11.80	300
02 Feb 2024	12.00	-0.04	-0.33%	11.67	12.03	11.61	1,400
01 Feb 2024	12.04	0.39	3.35%	12.00	12.10	12.00	600
31 Ene 2024	11.65	-0.71	-5.74%	12.11	12.21	11.60	2,900
30 Ene 2024	12.36	-0.61	-4.70%	12.96	14.00	12.02	7,100
29 Ene 2024	12.97	1.07	8.99%	12.11	13.04	12.10	2,100
26 Ene 2024	11.90	-0.94	-7.32%	11.60	12.10	11.60	800
25 Ene 2024	12.84	0.93	7.81%	12.84	12.84	12.84	100
24 Ene 2024	11.91	0.43	3.75%	11.99	12.05	11.91	1,300
23 Ene 2024	11.48	-0.32	-2.71%	11.48	11.48	11.48	100
22 Ene 2024	11.80	0.02	0.17%	11.73	11.80	11.70	600

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones