Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0501378791677 | 39.89 | 41.1 | 39.25 | 113 | 39.82010638 | FU |
| 4 | -1.3 | -3.15457413249 | 41.21 | 41.99 | 38.6 | 863 | 39.96741076 | FU |
| 12 | 1.24 | 3.20662011896 | 38.67 | 42.7 | 35.87 | 793 | 40.20782646 | FU |
| 26 | -3.88 | -8.86047042704 | 43.79 | 44.89 | 35.87 | 688 | 41.13691422 | FU |
| 52 | -4.98 | -11.0937848073 | 44.89 | 47.9 | 35.01 | 793 | 43.03341062 | FU |
| 156 | -5.21 | -11.5469858156 | 45.12 | 47.9 | 35.01 | 773 | 43.04453383 | FU |
| 260 | -5.21 | -11.5469858156 | 45.12 | 47.9 | 35.01 | 773 | 43.04453383 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386140 | 39.66 | -0.33 | -0.83 | 40 | 40 | 39.5 | 30 |
| 1727299740 | 39.99 | 0.68 | 1.73 | 39.6 | 39.99 | 39.59 | 110 |
| 1727213400 | 39.31 | 0.01 | 0.03 | 39.25 | 39.31 | 39.25 | 14 |
| 1727127000 | 39.3 | -0.59 | -1.48 | 39.29 | 39.89 | 39.29 | 60 |
| 1726867800 | 39.89 | 0.3 | 0.76 | 39.89 | 39.89 | 39.3 | 350 |
| 1726781400 | 39.59 | -0.4 | -1.00 | 39.98 | 39.98 | 39.59 | 138 |
| 1726695000 | 39.99 | 0.25 | 0.63 | 39.74 | 39.99 | 39.41 | 55 |
| 1726608600 | 39.74 | -0.01 | -0.03 | 39.75 | 40 | 39.4 | 453 |
| 1726522200 | 39.75 | -0.37 | -0.92 | 40 | 40 | 39.27 | 1503 |
| 1726263000 | 40.12 | 1.22 | 3.14 | 38.9 | 40.74 | 38.9 | 10031 |
| 1726176540 | 38.9 | -2 | -4.89 | 39.65 | 40.67 | 38.9 | 1264 |
| 1726090140 | 40.9 | 2.19 | 5.66 | 40.18 | 41 | 38.71 | 806 |
| 1726003740 | 38.71 | -0.1 | -0.26 | 39.22 | 40.49 | 38.71 | 184 |
| 1725917400 | 38.81 | -0.79 | -1.99 | 39.5 | 40.49 | 38.79 | 547 |
| 1725658200 | 39.6 | -0.26 | -0.65 | 39.79 | 40.34 | 38.6 | 423 |
| 1725571800 | 39.86 | -1.64 | -3.95 | 41.21 | 41.21 | 39.2 | 829 |
| 1725485400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.49 | 142 |
| 1725399000 | 41.5 | -0.39 | -0.93 | 41.99 | 41.99 | 41.31 | 69 |
| 1725312600 | 41.89 | 0.43 | 1.04 | 41.89 | 41.97 | 41.46 | 107 |
| 1725053400 | 41.46 | 0.06 | 0.14 | 41.21 | 41.7 | 40.29 | 141 |
| 1724967000 | 41.4 | 0.2 | 0.49 | 41.2 | 41.5 | 41 | 1137 |
| 1724880600 | 41.2 | 0.21 | 0.51 | 41 | 41.46 | 40.65 | 4421 |
| 1724794140 | 40.99 | -0.01 | -0.02 | 41 | 41.17 | 40.99 | 173 |
| 1724707740 | 41 | 0 | 0.00 | 41 | 41.5 | 40.84 | 1791 |
| 1724448600 | 41 | 0.31 | 0.76 | 40.95 | 41.89 | 40.6 | 1065 |
| 1724362140 | 40.69 | -0.27 | -0.66 | 41 | 41 | 40.06 | 42 |
| 1724275740 | 40.96 | -0.03 | -0.07 | 40.99 | 40.99 | 40.37 | 75 |
| 1724189340 | 40.99 | -0.7 | -1.68 | 41.65 | 41.65 | 40.23 | 123 |
| 1724102940 | 41.69 | 0.69 | 1.68 | 40.19 | 41.69 | 40.19 | 97 |
| 1723843800 | 41 | 0 | 0.00 | 41 | 41.68 | 41 | 155 |
| 1723757340 | 41 | -0.8 | -1.91 | 41 | 41 | 41 | 33 |
| 1723671000 | 41.8 | 2.21 | 5.58 | 38.9 | 41.8 | 38.88 | 3014 |
| 1723584600 | 39.59 | -0.16 | -0.40 | 39.74 | 39.74 | 38.7 | 176 |
| 1723498200 | 39.75 | 1.75 | 4.61 | 39.88 | 39.88 | 38.03 | 97 |
| 1723239000 | 38 | -2.99 | -7.29 | 41.49 | 41.49 | 37.4 | 4563 |
| 1723152600 | 40.99 | 1.2 | 3.02 | 40.5 | 41.79 | 40.5 | 32 |
| 1723066200 | 39.79 | -1.3 | -3.16 | 41.09 | 41.59 | 39.79 | 337 |
| 1722979740 | 41.09 | -0.28 | -0.68 | 41.05 | 41.09 | 40.67 | 128 |
| 1722893400 | 41.37 | -0.61 | -1.45 | 42.28 | 42.28 | 41.37 | 274 |
| 1722634200 | 41.98 | -0.02 | -0.05 | 42.01 | 42.01 | 41.98 | 39 |
| 1722547800 | 42 | -0.64 | -1.50 | 42.15 | 42.59 | 40.71 | 287 |
| 1722461400 | 42.64 | 1.99 | 4.90 | 41.24 | 42.7 | 40.66 | 2845 |
| 1722374940 | 40.65 | 0.03 | 0.07 | 41.25 | 41.25 | 40.65 | 89 |
| 1722288600 | 40.62 | -0.64 | -1.55 | 41.09 | 41.09 | 40.45 | 141 |
| 1722029400 | 41.26 | 0.26 | 0.63 | 39.55 | 41.26 | 39.55 | 817 |
| 1721943000 | 41 | 0.99 | 2.47 | 40.01 | 41.26 | 39.9 | 36 |
| 1721856600 | 40.01 | 0.01 | 0.02 | 39.7 | 41 | 39.7 | 184 |
| 1721770140 | 40 | -0.5 | -1.23 | 40.5 | 40.5 | 39.69 | 225 |
| 1721683800 | 40.5 | 1 | 2.53 | 39.69 | 40.88 | 39.69 | 90 |
| 1721424600 | 39.5 | -0.41 | -1.03 | 39.9 | 39.93 | 39.5 | 121 |
| 1721338200 | 39.91 | -0.63 | -1.55 | 39.23 | 40.48 | 39.23 | 128 |
| 1721251800 | 40.54 | 0.54 | 1.35 | 40.01 | 40.55 | 40.01 | 117 |
| 1721165340 | 40 | 0.02 | 0.05 | 40.06 | 40.06 | 39.99 | 2620 |
| 1721079000 | 39.98 | 1.98 | 5.21 | 39.23 | 39.99 | 39.23 | 1672 |
| 1720819800 | 38 | -1.15 | -2.94 | 38.01 | 40.57 | 38 | 749 |
| 1720733400 | 39.15 | 1.07 | 2.81 | 38.51 | 39.99 | 38.51 | 101 |
| 1720647000 | 38.08 | -0.41 | -1.07 | 38.18 | 38.68 | 38.08 | 719 |
| 1720560540 | 38.49 | 0.03 | 0.08 | 38.47 | 38.49 | 38.02 | 34 |
| 1720474200 | 38.46 | 0.46 | 1.21 | 38 | 39.7 | 37.95 | 61 |
| 1720215000 | 38 | -0.47 | -1.22 | 38.67 | 38.67 | 35.87 | 1499 |
| 1720128540 | 38.47 | -1.28 | -3.22 | 39.65 | 40.55 | 38.2 | 1386 |
| 1720042200 | 39.75 | -0.64 | -1.58 | 40 | 40 | 39.5 | 390 |
| 1719955800 | 40.39 | -1.42 | -3.40 | 41.81 | 41.81 | 39.6 | 873 |
| 1719869400 | 41.81 | -2.09 | -4.76 | 43.89 | 43.89 | 40.87 | 270 |
| 1719610200 | 43.9 | 1.9 | 4.52 | 40.99 | 43.99 | 40.99 | 5405 |
| 1719523800 | 42 | 3 | 7.69 | 39 | 42.57 | 38.9 | 4855 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
