ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Btg Pactual Logistica Fdo Inv Imob - Fii

Btg Pactual Logistica Fdo Inv Imob - Fii (BTLG11M)

100.00
0.00
( 0.00% )

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
100.00
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
5,953
0.00 Rango del Día 0.00
95.18 Rango de 52 semanas 95.26
Precio Anterior
100.00
Precio de Apertura
-
Hora
2
Última hora de negociación
08:44:41
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BTLG11M Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
264.754.9868766404295.2595.2695.182120095.18FU
524.754.9868766404295.2595.2695.182120095.18FU
1564.754.9868766404295.2595.2695.182120095.18FU
2604.754.9868766404295.2595.2695.182120095.18FU

BTLG11M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Btg Pactual Logistica Fd...?
El precio actual de las acciones de Btg Pactual Logistica Fd... es R$ 100.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Btg Pactual Logistica Fd...?
Btg Pactual Logistica Fd... ha negociado en un rango de R$ 95.18 a R$ 95.26 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(20.00%)
1.1M
AMAR11Lojas Marisa S.A.
R$ 0.27
(8.00%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 175.60
(3.29%)
12.7k
AMER3Americanas SA
R$ 6.02
(3.08%)
387.5k
FICT3Fictor Alimentos S.A.
R$ 3.70
(3.06%)
5.3k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.13
(-7.14%)
5.5k
AZUL11AZUL SA
R$ 0.26
(-7.14%)
12.6k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 5.29
(-5.03%)
700
DASA3Diagnosticos da America S.A
R$ 1.34
(-4.96%)
240.1k
CBEE3Ampla Energia Servicos Sa
R$ 8.52
(-4.91%)
100
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 32.99
(0.091019%)
5.96M
COGN3CognaEducacao SA
R$ 2.84
(-1.39%)
4.78M
MGLU3Magaz Luiza
R$ 9.08
(-2.78%)
3.9M
CSAN3Cosan SA
R$ 7.73
(-3.25%)
3.62M
ABEV3Ambev SA
R$ 13.46
(0.00%)
3.26M
jackson73 jackson73 5 minutos hace
LUCY ww in play
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
Love that tune!
stock1ace1 stock1ace1 5 minutos hace
Mgnx $1.34 ~
befast befast 5 minutos hace
We will get the usual 30% haircut following the RS. Kudos to Larry, another master plan for boosting shateholder value. Do not buy above 7
XXII
Littletraderbo1 Littletraderbo1 5 minutos hace
I own both brother, do some DD on this one and read into what the geologists have said about this area. Could be looking at a comparable or (potentially) even greater amount of REE. The REE rush is on with this admin regardless of what you may or may not think of them
DTREF
Covid19freak Covid19freak 5 minutos hace
$VYNE 0.93 -MC 15m -Cash 50m -Phase 2b results likely coming within 2 weeks ..low floater with big upside if clinical data are positive

“During the first quarter of 2025, we continued to progress our Phase 2b trial evaluating repibresib for the treatment of vitiligo, and we anticipat
VYNE
Stinger2014 Stinger2014 6 minutos hace
Rows 2-4. No soda for you.
CGAC
Covid19freak Covid19freak 6 minutos hace
$VYNE 0.93 -MC 15m -Cash 50m -Phase 2b results likely coming within 2 weeks ..low floater with big upside if clinical data are positive

“During the first quarter of 2025, we continued to progress our Phase 2b trial evaluating repibresib for the treatment of vitiligo, and we anticipat
VYNE
OzzieTrader OzzieTrader 6 minutos hace
How did you feel about the last quarters loss and the excuses they gave. Be honest, I can only think you’re so happy because of the share price increase.
I for one think their process is too old and ours will be latest like Oman.
DTREF
Momentum_Scalper Momentum_Scalper 6 minutos hace
1 million $$$ volume in 20 mins !!!!
CYBL
vlispxpert vlispxpert 6 minutos hace
LFST zone load
fiddledjinn fiddledjinn 6 minutos hace
weird, trying to slap the ask & it won;t get filled for a while, anyway added 75k more
DTREF
dennisdave dennisdave 7 minutos hace
Yes—patients in the DCVax-Direct Phase I trial did live longer than would normally be expected for advanced, inoperable solid tumors. However, it's important to note:
These results are preliminary and come from a non-randomized, safety-focused trial.
Without a control group, survival c
NWBO
Jetmek_03052 Jetmek_03052 7 minutos hace
Quite a spike here....
NLST
nwsun nwsun 7 minutos hace
What if that webpage is an elaborate marketing ploy to make it look like that business is a working model? I saw that happen with a stock I currently own and the product inferred as being the merge candidate is no longer a verifiable entity. It doesn't exist anymore and the stock symbol merger candi
TWOH
trader_ron trader_ron 8 minutos hace
0001 COMING
CGAC
blackhawks blackhawks 8 minutos hace
You lost him at 'you think....?'
georgie18 georgie18 8 minutos hace
DPRO...$2.70...🥳...Starting to fill the Open Gap...

georgie18

Member Level
Re: None

Thursday, June 12, 2025 9:18:42 AM

Post#
227
of 227
DPRO...$2.45...🥳...Watching for entry on the $4 range to
DPRO
doc2016 doc2016 8 minutos hace
kona, npc...and ploinks /the puddle?
cpaas data integration. that's the idea.

maybe china is sending planes to pick up their embassy people on the return, but what are they potentially carrying on the outbound flight?

chips? if chips wouldn't they have to be desi
IONQ
georgie18 georgie18 8 minutos hace
DPRO...$2.70...🥳...Starting to fill the Open Gap...

georgie18

Member Level
Re: None

Thursday, June 12, 2025 9:18:42 AM

Post#
227
of 227
DPRO...$2.45...🥳...Watching for entry on the $4 range to
DPRO
crazy horse 0 crazy horse 0 8 minutos hace
Your right a crooked system we have

Mornin' CH and thanks. It's a shame that one has to spend so much to defend themselves from those that have untold wealth!
budfoxfun budfoxfun 8 minutos hace
$ZENA ZenaTech is listed among UAS stocks poised to benefit from the latest push for American drone innovation. Check out this recent article posted on the Nasdaq news site highlighting key developments in the US drone sector following recent Executive Orders.

Read the full article:
ZENA

Su Consulta Reciente

Delayed Upgrade Clock