B2W Options - BTOW3

Las mejores ofertas para acceder a los datos en tiempo real!
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
Nombre de la Acción Símbolo de la Acción Bolsa de Valores Tipo de Valor Código ISIN de la Acción Descripción de la Acción
B2W BTOW3 Bovespa Acción Común BRBTOWACNOR8 B2w - Companhia Digital ON
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  -0.94 -2.63% 34.80 36.08 34.75 35.82 35.74 12:22:56
más cotizaciones de acciones »
Sector Industrial de la empresa
Consumo Cíclico / Comércio / Produtos Diversos

B2W Options - BTOW3

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
19 May 2019BTOWQ47047.00000000P11.95-11.95
19 May 2019BTOWQ47547.50000000P12.45-12.45
19 May 2019BTOWQ52552.50000000P17.45-17.45
19 May 2019BTOWQ48048.00000000P12.95-12.95
19 May 2019BTOWQ46546.50000000P11.45-11.45
19 May 2019BTOWQ28228.25000000P-6.86.8
19 May 2019BTOWE5727.50000000C7.55-7.55
19 May 2019BTOWE6030.50000000C4.55-4.55
19 May 2019BTOWE25225.25000000C9.8-9.8
19 May 2019BTOWQ25225.25000000P-9.89.8
19 May 2019BTOWQ46046.00000000P10.95-10.95
19 May 2019BTOWQ48548.50000000P13.45-13.45
19 May 2019BTOWQ39039.00000000P3.95-3.95
19 May 2019BTOWQ35535.50000000P0.45-0.45
19 May 2019BTOWQ3535.00000000P-0.050.05
19 May 2019BTOWQ5727.50000000P-7.557.55
19 May 2019BTOWQ43043.00000000P7.95-7.95
19 May 2019BTOWQ45045.00000000P9.95-9.95
19 May 2019BTOWQ6030.50000000P-4.554.55
19 May 2019BTOWQ31231.25000000P-3.83.8
19 May 2019BTOWQ33733.75000000P-1.31.3
19 May 2019BTOWE5454.00000000C-18.9518.95
19 May 2019BTOWE52552.50000000C-17.4517.45
19 May 2019BTOWE3535.00000000C0.05-0.05
19 May 2019BTOWE35535.50000000C-0.450.45
19 May 2019BTOWE39039.00000000C-3.953.95
19 May 2019BTOWQ50050.00000000P14.95-14.95
19 May 2019BTOWQ51051.00000000P15.95-15.95
19 May 2019BTOWE33733.75000000C1.3-1.3
19 May 2019BTOWE28228.25000000C6.8-6.8
19 May 2019BTOWQ52052.00000000P16.95-16.95
19 May 2019BTOWE31231.25000000C3.8-3.8
19 May 2019BTOWE43043.00000000C-7.957.95
19 May 2019BTOWE45045.00000000C-9.959.95
19 May 2019BTOWE48548.50000000C-13.4513.45
19 May 2019BTOWE50050.00000000C-14.9514.95
19 May 2019BTOWE51051.00000000C-15.9515.95
19 May 2019BTOWE52052.00000000C-16.9516.95
19 May 2019BTOWE48048.00000000C-12.9512.95
19 May 2019BTOWE47547.50000000C-12.4512.45
19 May 2019BTOWE46046.00000000C-10.9510.95
19 May 2019BTOWE46546.50000000C-11.4511.45
19 May 2019BTOWE47047.00000000C-11.9511.95
19 May 2019BTOWQ5454.00000000P18.95-18.95
16 Jun 2019BTOWR45045.00000000P9.95-9.95
16 Jun 2019BTOWR38038.00000000P2.95-2.95
16 Jun 2019BTOWR46546.50000000P11.45-11.45
16 Jun 2019BTOWR44044.00000000P8.95-8.95
16 Jun 2019BTOWR42042.00000000P6.95-6.95
16 Jun 2019BTOWR40540.50000000P5.45-5.45
16 Jun 2019BTOWR48048.00000000P12.95-12.95
16 Jun 2019BTOWR50050.00000000P14.95-14.95
16 Jun 2019BTOWR58058.00000000P22.95-22.95
16 Jun 2019BTOWR55055.00000000P19.95-19.95
16 Jun 2019BTOWR52052.00000000P16.95-16.95
16 Jun 2019BTOWR50550.50000000P15.45-15.45
16 Jun 2019BTOWR38738.75000000P3.7-3.7
16 Jun 2019BTOWF50550.50000000C-15.4515.45
16 Jun 2019BTOWF40540.50000000C-5.455.45
16 Jun 2019BTOWF42042.00000000C-6.956.95
16 Jun 2019BTOWF44044.00000000C-8.958.95
16 Jun 2019BTOWF40040.00000000C-4.954.95
16 Jun 2019BTOWF38738.75000000C-3.73.7
16 Jun 2019BTOWF36036.00000000C-0.950.95
16 Jun 2019BTOWF38038.00000000C-2.952.95
16 Jun 2019BTOWF45045.00000000C-9.959.95
16 Jun 2019BTOWF46546.50000000C-11.4511.45
16 Jun 2019BTOWF55055.00000000C-19.9519.95
16 Jun 2019BTOWF58058.00000000C-22.9522.95
16 Jun 2019BTOWF52052.00000000C-16.9516.95
16 Jun 2019BTOWR40040.00000000P4.95-4.95
16 Jun 2019BTOWF48048.00000000C-12.9512.95
16 Jun 2019BTOWF50050.00000000C-14.9514.95
16 Jun 2019BTOWR36036.00000000P0.95-0.95
14 Jul 2019BTOWG38238.25000000C-3.23.2
14 Jul 2019BTOWG38738.75000000C-3.73.7
14 Jul 2019BTOWG50050.00000000C-14.9514.95
14 Jul 2019BTOWG36036.00000000C-0.950.95
14 Jul 2019BTOWG35735.75000000C-0.70.7
14 Jul 2019BTOWG34034.00000000C1.05-1.05
14 Jul 2019BTOWG34234.25000000C0.8-0.8
14 Jul 2019BTOWG54054.00000000C-18.9518.95
14 Jul 2019BTOWS54054.00000000P18.95-18.95
14 Jul 2019BTOWS35735.75000000P0.7-0.7
14 Jul 2019BTOWS34234.25000000P-0.80.8
14 Jul 2019BTOWS36036.00000000P0.95-0.95
14 Jul 2019BTOWS38238.25000000P3.2-3.2
14 Jul 2019BTOWS50050.00000000P14.95-14.95
14 Jul 2019BTOWS38738.75000000P3.7-3.7
14 Jul 2019BTOWS34034.00000000P-1.051.05
18 Ago 2019BTOWH31031.00000000C4.05-4.05
18 Ago 2019BTOWH30530.50000000C4.55-4.55
18 Ago 2019BTOWT30530.50000000P-4.555.95
18 Ago 2019BTOWT30730.75000000P-4.34.3
18 Ago 2019BTOWT31031.00000000P-4.055.39
18 Ago 2019BTOWH30730.75000000C4.3-1.1
18 Ago 2019BTOWH33033.00000000C2.054.74
18 Ago 2019BTOWT41041.00000000P5.95-5.95
18 Ago 2019BTOWT33033.00000000P-2.052.05
18 Ago 2019BTOWH41041.00000000C-5.956.47
18 Ago 2019BTOWH38538.50000000C-3.454.31
18 Ago 2019BTOWT38538.50000000P3.451.15
15 Sep 2019BTOWI47047.00000000C-11.9515.23
15 Sep 2019BTOWI33533.50000000C1.55-1.55
15 Sep 2019BTOWI3333.00000000C2.051.35
15 Sep 2019BTOWI3434.00000000C1.051.95
15 Sep 2019BTOWI3737.00000000C-1.953.45
15 Sep 2019BTOWI41541.50000000C-6.457.6
15 Sep 2019BTOWI38038.00000000C-2.954.95
15 Sep 2019BTOWI31031.00000000C4.05-4.05
15 Sep 2019BTOWI30730.75000000C4.3-4.3
15 Sep 2019BTOWU3737.00000000P1.95-1.95
15 Sep 2019BTOWU38038.00000000P2.95-2.95
15 Sep 2019BTOWU3434.00000000P-1.051.05
15 Sep 2019BTOWI2424.00000000C11.05-11.05
15 Sep 2019BTOWI29729.75000000C5.3-5.3
15 Sep 2019BTOWI42042.00000000C-6.9513.51
15 Sep 2019BTOWI4949.00000000C-13.9513.95
15 Sep 2019BTOWU29729.75000000P-5.37
15 Sep 2019BTOWU30730.75000000P-4.36.8
15 Sep 2019BTOWU2424.00000000P-11.0511.71
15 Sep 2019BTOWU4949.00000000P13.95-2.5
15 Sep 2019BTOWU47047.00000000P11.95-11.95
15 Sep 2019BTOWU42042.00000000P6.95-6.95
15 Sep 2019BTOWU31031.00000000P-4.055.56
15 Sep 2019BTOWU41541.50000000P6.45-6.45
15 Sep 2019BTOWU33533.50000000P-1.552.82
15 Sep 2019BTOWU3333.00000000P-2.052.05
17 Nov 2019BTOWK34734.75000000C0.3-0.3
17 Nov 2019BTOWK45545.50000000C-10.4510.45
17 Nov 2019BTOWW45545.50000000P10.45-2.62
17 Nov 2019BTOWW34734.75000000P-0.33.2
15 Dic 2019BTOWX38238.25000000P3.21.67
15 Dic 2019BTOWX43743.75000000P8.7-8.7
15 Dic 2019BTOWX45545.50000000P10.45-10.45
15 Dic 2019BTOWX45745.75000000P10.7-10.7
15 Dic 2019BTOWX46546.50000000P11.45-11.45
15 Dic 2019BTOWX39039.00000000P3.951.25
15 Dic 2019BTOWX37037.00000000P1.952.65
15 Dic 2019BTOWX34034.00000000P-1.053.45
15 Dic 2019BTOWX35035.00000000P-0.050.05
15 Dic 2019BTOWX35235.25000000P0.21.91
15 Dic 2019BTOWX36036.00000000P0.952.55
15 Dic 2019BTOWX30730.75000000P-4.36.12
15 Dic 2019BTOWL46546.50000000C-11.4513.05
15 Dic 2019BTOWL35235.25000000C-0.20.2
15 Dic 2019BTOWL36036.00000000C-0.950.95
15 Dic 2019BTOWL35035.00000000C0.057.84
15 Dic 2019BTOWL34034.00000000C1.05-1.05
15 Dic 2019BTOWL30730.75000000C4.3-4.3
15 Dic 2019BTOWL38238.25000000C-3.23.2
15 Dic 2019BTOWL37037.00000000C-1.951.95
15 Dic 2019BTOWL39039.00000000C-3.953.95
15 Dic 2019BTOWL45545.50000000C-10.4513.51
15 Dic 2019BTOWL45745.75000000C-10.713.07
15 Dic 2019BTOWL43743.75000000C-8.710.9
17 May 2020BTOWE34034.00000000C1.05-1.05
17 May 2020BTOWE29029.00000000C6.05-6.05
17 May 2020BTOWE41541.50000000C-6.4510.45
17 May 2020BTOWQ34034.00000000P-1.057.55
17 May 2020BTOWQ41541.50000000P6.45-6.45
17 May 2020BTOWQ29029.00000000P-6.058.55
Su Consulta Reciente
BOV
BTOW3
B2W
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190723 17:37:58