Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.78 | 1.74809502465 | 44.62 | 47.16 | 43.62 | 26 | 44.88008658 | DR |
| 12 | 5.84 | 14.7623862487 | 39.56 | 47.16 | 39.55 | 22 | 42.8034433 | DR |
| 26 | 14.94 | 49.0479317137 | 30.46 | 47.16 | 30.32 | 33 | 34.96899519 | DR |
| 52 | 15.95 | 54.1595925297 | 29.45 | 47.16 | 28.56 | 57 | 31.61422521 | DR |
| 156 | -8.1 | -15.1401869159 | 53.5 | 53.5 | 21.8 | 68 | 29.82298435 | DR |
| 260 | -8.1 | -15.1401869159 | 53.5 | 53.5 | 21.8 | 68 | 29.82298435 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829400 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1732743000 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1732656600 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1732570200 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1732311000 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1732224600 | 45.4 | 1.18 | 2.67 | 44.7 | 45.4 | 44.7 | 3 |
| 1732051800 | 44.22 | -0.29 | -0.65 | 44.22 | 44.22 | 44.22 | 1 |
| 1731965340 | 44.51 | -0.41 | -0.91 | 44.51 | 44.51 | 44.51 | 1 |
| 1731619800 | 44.92 | 0.28 | 0.63 | 47.16 | 47.16 | 44.92 | 195 |
| 1731533400 | 44.64 | 0.14 | 0.31 | 44.67 | 44.67 | 44.64 | 21 |
| 1731447000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1731360600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1731101400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1731015000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1730928600 | 44.5 | -0.53 | -1.18 | 44.02 | 44.5 | 44.02 | 2 |
| 1730842200 | 45.03 | 0.55 | 1.24 | 45.03 | 45.03 | 45.03 | 3 |
| 1730755800 | 44.48 | 0.48 | 1.09 | 43.62 | 44.48 | 43.62 | 3 |
| 1730496600 | 44 | -1.2 | -2.65 | 44.62 | 44.62 | 44 | 2 |
| 1730410200 | 45.2 | -0.2 | -0.44 | 45.2 | 45.2 | 45.2 | 17 |
| 1730323800 | 45.4 | 1.1 | 2.48 | 45.4 | 45.4 | 45.4 | 10 |
| 1730237340 | 44.3 | 2.78 | 6.70 | 43.82 | 44.3 | 43.82 | 2 |
| 1730151000 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1729891800 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1729805400 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1729719000 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1729632600 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1729546200 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1729287000 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1729200600 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1729114200 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1729027800 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1728941400 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1728682200 | 41.52 | 1.85 | 4.66 | 41.52 | 41.52 | 41.52 | 36 |
| 1728595740 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1728509340 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1728422940 | 39.67 | -0.4 | -1.00 | 39.72 | 39.72 | 39.67 | 23 |
| 1728336600 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1728077400 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1727991000 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 1 |
| 1727904540 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1727818140 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1727731740 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1727472540 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1727386140 | 40.07 | -0.59 | -1.45 | 40.07 | 40.07 | 40.07 | 50 |
| 1727299740 | 40.66 | -0.35 | -0.85 | 40.66 | 40.66 | 40.66 | 1 |
| 1727213400 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1727127000 | 41.01 | 1.46 | 3.69 | 41.08 | 41.08 | 41.01 | 55 |
| 1726867800 | 39.55 | -0.05 | -0.13 | 39.55 | 39.55 | 39.55 | 50 |
| 1726781400 | 39.6 | -0.34 | -0.85 | 39.6 | 39.6 | 39.6 | 4 |
| 1726695000 | 39.94 | 0.38 | 0.96 | 39.96 | 39.96 | 39.94 | 2 |
| 1726608600 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1726522200 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1726263000 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1726176600 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1726090200 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1726003800 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1725917400 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1725658200 | 39.56 | -0.28 | -0.70 | 39.56 | 39.56 | 39.56 | 3 |
| 1725571800 | 39.84 | -0.31 | -0.77 | 39.84 | 39.84 | 39.84 | 3 |
| 1725485400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1725399000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1725312600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1725053400 | 40.15 | 0.48 | 1.21 | 40.15 | 40.15 | 40.15 | 1 |
| 1724967000 | 39.67 | 2.59 | 6.98 | 39.67 | 39.67 | 39.67 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
