Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Construtora Adolpho Lindenberg Sa | CALI3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.38 | 06:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.38 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico CALI3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.38 | 28.38 | 28.38 | 28.38 | 100 | 0.00 | 0.00% |
| 1 Month | 26.00 | 29.00 | 26.00 | 26.49 | 275 | 2.38 | 9.15% |
| 3 Months | 17.50 | 29.00 | 17.50 | 22.50 | 370 | 10.88 | 62.17% |
| 6 Months | 16.26 | 29.00 | 15.50 | 20.45 | 304 | 12.12 | 74.54% |
| 1 Year | 14.74 | 29.00 | 11.11 | 17.06 | 294 | 13.64 | 92.54% |
| 3 Years | 10.01 | 29.00 | 5.00 | 9.01 | 787 | 18.37 | 183.52% |
| 5 Years | 10.01 | 29.00 | 5.00 | 9.01 | 787 | 18.37 | 183.52% |
CALI3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 28.38 | 0 |
| 19 Abr 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 28.38 | 0 |
| 18 Abr 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 28.38 | 0 |
| 17 Abr 2024 | 28.38 | -0.62 | -2.14% | 28.38 | 28.38 | 28.38 | 100 |
| 16 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 15 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 12 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 11 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 10 Abr 2024 | 29.00 | 3.00 | 11.54% | 29.00 | 29.00 | 29.00 | 100 |
| 09 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 08 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 05 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 04 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 03 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 02 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 01 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 28 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 27 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 100 |
| 26 Mar 2024 | 26.00 | 3.02 | 13.14% | 26.00 | 26.00 | 26.00 | 800 |
| 25 Mar 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
