CAML3

Datos Históricos CAMIL ALIMENTOS ON

CAML3 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Sep 2020 13.06 -0.05 -0.38% 13.12 13.21 12.71 2,058,700
23 Sep 2020 13.11 -0.49 -3.6% 13.75 13.79 13.11 1,941,700
22 Sep 2020 13.60 0.24 1.8% 13.45 13.72 13.43 2,107,000
21 Sep 2020 13.36 -0.09 -0.67% 13.30 13.46 13.02 1,883,600
18 Sep 2020 13.45 -0.31 -2.25% 13.80 13.82 13.37 1,703,400
17 Sep 2020 13.76 -0.10 -0.72% 13.80 13.89 13.60 1,995,300
16 Sep 2020 13.86 0.17 1.24% 13.69 13.97 13.69 1,111,300
15 Sep 2020 13.69 0.18 1.33% 13.64 13.88 13.44 1,705,100
14 Sep 2020 13.51 0.56 4.32% 13.02 13.60 13.02 1,665,500
11 Sep 2020 12.95 -0.28 -2.12% 13.28 13.28 12.76 1,350,600
10 Sep 2020 13.23 0.04 0.3% 13.24 13.37 13.08 1,304,600
09 Sep 2020 13.19 -0.06 -0.45% 13.28 13.32 13.03 1,983,500
08 Sep 2020 13.25 0.17 1.3% 13.08 13.25 12.93 1,361,600
07 Sep 2020 13.08 0.00 +0.00% 12.93 13.15 12.78 0
04 Sep 2020 13.08 0.15 1.16% 12.93 13.15 12.78 1,950,900
03 Sep 2020 12.93 0.31 2.46% 12.69 12.97 12.64 1,616,700
02 Sep 2020 12.62 -0.05 -0.39% 12.67 12.76 12.45 959,100
01 Sep 2020 12.67 -0.09 -0.71% 12.81 12.94 12.61 1,394,100
31 Ago 2020 12.76 -0.10 -0.78% 12.86 12.92 12.76 1,072,000
28 Ago 2020 12.86 0.29 2.31% 12.68 13.00 12.56 1,679,900
27 Ago 2020 12.57 0.12 0.96% 12.50 12.58 12.44 610,400
26 Ago 2020 12.45 -0.32 -2.51% 12.76 12.85 12.25 1,473,800
25 Ago 2020 12.77 0.07 0.55% 12.75 12.86 12.71 1,487,700
24 Ago 2020 12.70 0.11 0.87% 12.65 12.90 12.47 1,638,700
21 Ago 2020 12.59 0.00 +0.00% 12.46 12.65 12.34 0
20 Ago 2020 12.59 0.14 1.12% 12.46 12.65 12.34 1,328,600
19 Ago 2020 12.45 0.15 1.22% 12.21 12.48 12.10 1,348,100
18 Ago 2020 12.30 -0.15 -1.2% 12.46 12.50 12.26 1,042,600
17 Ago 2020 12.45 0.43 3.58% 12.17 12.45 12.08 1,952,300
16 Ago 2020 12.02 -0.13 -1.07% 12.11 12.21 11.94 1,004,400
13 Ago 2020 12.15 0.00 0.0% 12.15 12.24 11.74 1,328,200
12 Ago 2020 12.15 -0.10 -0.82% 12.26 12.39 12.15 992,500
11 Ago 2020 12.25 -0.37 -2.93% 12.42 12.50 12.09 1,658,200
10 Ago 2020 12.62 0.47 3.87% 12.15 12.73 12.14 1,897,000
10 Ago 2020 12.15 0.17 1.42% 11.97 12.16 11.97 834,600
07 Ago 2020 11.98 -0.14 -1.16% 12.09 12.19 11.84 1,167,500
06 Ago 2020 12.12 -0.05 -0.41% 12.19 12.33 12.10 818,100
05 Ago 2020 12.17 -0.08 -0.65% 12.18 12.37 12.01 988,200
04 Ago 2020 12.25 -0.19 -1.53% 12.24 12.49 12.15 1,141,400
03 Ago 2020 12.44 0.13 1.06% 12.40 12.62 12.31 1,505,800
31 Jul 2020 12.31 0.01 0.08% 12.33 12.33 12.18 774,900
30 Jul 2020 12.30 0.10 0.82% 12.20 12.34 12.13 862,600
29 Jul 2020 12.20 -0.06 -0.49% 12.30 12.39 12.13 1,380,200
28 Jul 2020 12.26 -0.12 -0.97% 12.38 12.43 12.20 1,206,400
27 Jul 2020 12.38 0.37 3.08% 12.01 12.47 12.01 1,923,400
24 Jul 2020 12.01 0.16 1.35% 11.77 12.04 11.68 1,094,300
23 Jul 2020 11.85 0.18 1.54% 11.67 12.09 11.63 2,587,900
22 Jul 2020 11.67 -0.04 -0.34% 11.80 11.80 11.49 1,841,200
21 Jul 2020 11.71 -0.14 -1.18% 11.87 11.99 11.67 1,302,500
20 Jul 2020 11.85 0.25 2.16% 11.58 11.96 11.46 1,510,400
17 Jul 2020 11.60 0.25 2.2% 11.50 11.63 11.40 976,000
16 Jul 2020 11.35 0.05 0.44% 11.28 11.54 11.26 1,087,100
15 Jul 2020 11.30 -0.04 -0.35% 11.52 11.55 11.19 1,295,900
14 Jul 2020 11.34 -0.21 -1.82% 11.56 11.63 11.15 1,673,900
13 Jul 2020 11.55 0.14 1.23% 11.63 11.96 11.52 2,279,500
10 Jul 2020 11.41 -0.02 -0.17% 11.45 11.49 11.30 435,300
09 Jul 2020 11.43 -0.05 -0.44% 11.51 11.65 11.41 1,113,700
08 Jul 2020 11.48 0.29 2.59% 11.46 11.74 11.46 2,456,400
07 Jul 2020 11.19 0.03 0.27% 11.20 11.23 11.06 1,301,300
06 Jul 2020 11.16 -0.03 -0.27% 11.34 11.44 11.11 1,146,900
03 Jul 2020 11.19 -0.04 -0.36% 11.22 11.38 11.19 722,300
02 Jul 2020 11.23 0.10 0.9% 11.30 11.49 11.14 911,100
01 Jul 2020 11.13 -0.09 -0.8% 11.03 11.50 11.03 1,955,200
30 Jun 2020 11.22 0.02 0.18% 11.20 11.29 11.02 1,363,800
29 Jun 2020 11.20 0.35 3.23% 11.05 11.34 11.05 2,087,200
Su Consulta Reciente
BOV
CAML3
CAMIL ALIM..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200925 10:59:04