Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CEDO3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0 |
| 26 Sep 2024 | 23.90 | -1.60 | -6.27% | 23.90 | 23.90 | 23.90 | 100 |
| 25 Sep 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 24 Sep 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 23 Sep 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 500 |
| 20 Sep 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 19 Sep 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 18 Sep 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 17 Sep 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 16 Sep 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 13 Sep 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 12 Sep 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 11 Sep 2024 | 25.50 | 1.50 | 6.25% | 25.50 | 25.50 | 25.50 | 100 |
| 10 Sep 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 09 Sep 2024 | 24.00 | -1.60 | -6.25% | 25.00 | 25.00 | 24.00 | 800 |
| 06 Sep 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
| 05 Sep 2024 | 25.60 | -0.51 | -1.95% | 25.60 | 25.60 | 25.60 | 200 |
| 04 Sep 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
| 03 Sep 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
| 02 Sep 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
| 30 Ago 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
| 29 Ago 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
| 28 Ago 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
| 27 Ago 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
| 26 Ago 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 100 |
| 23 Ago 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
| 22 Ago 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
| 21 Ago 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
| 20 Ago 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
| 19 Ago 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
| 16 Ago 2024 | 26.11 | 0.01 | 0.04% | 26.11 | 26.11 | 26.11 | 100 |
| 15 Ago 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 0 |
| 14 Ago 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 0 |
| 13 Ago 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 500 |
| 12 Ago 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 100 |
| 09 Ago 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 100 |
| 08 Ago 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 0 |
| 07 Ago 2024 | 26.10 | -0.32 | -1.21% | 26.10 | 26.10 | 26.10 | 300 |
| 06 Ago 2024 | 26.42 | -0.58 | -2.15% | 26.42 | 26.42 | 26.42 | 100 |
| 05 Ago 2024 | 27.00 | -0.66 | -2.39% | 27.00 | 27.00 | 27.00 | 700 |
| 02 Ago 2024 | 27.66 | 0.00 | 0.00% | 27.66 | 27.66 | 27.66 | 100 |
| 01 Ago 2024 | 27.66 | 0.00 | 0.00% | 27.66 | 27.66 | 27.66 | 0 |
| 31 Jul 2024 | 27.66 | 0.00 | 0.00% | 27.66 | 27.66 | 27.66 | 0 |
| 30 Jul 2024 | 27.66 | 0.00 | 0.00% | 27.66 | 27.66 | 27.66 | 0 |
| 29 Jul 2024 | 27.66 | 0.00 | 0.00% | 27.66 | 27.66 | 27.66 | 0 |
| 26 Jul 2024 | 27.66 | -3.14 | -10.19% | 29.86 | 29.86 | 27.66 | 600 |
| 25 Jul 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
| 24 Jul 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
| 23 Jul 2024 | 30.80 | 3.50 | 12.82% | 30.80 | 30.80 | 30.80 | 200 |
| 22 Jul 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| 19 Jul 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| 18 Jul 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| 17 Jul 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| 16 Jul 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| 15 Jul 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| 12 Jul 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| 11 Jul 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| 10 Jul 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 200 |
| 09 Jul 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| 08 Jul 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 100 |
| 05 Jul 2024 | 27.30 | 0.56 | 2.09% | 26.50 | 27.30 | 26.50 | 1,500 |
| 04 Jul 2024 | 26.74 | 0.00 | 0.00% | 26.74 | 26.74 | 26.74 | 0 |
| 03 Jul 2024 | 26.74 | 0.00 | 0.00% | 26.74 | 26.74 | 26.74 | 0 |
| 02 Jul 2024 | 26.74 | -0.01 | -0.04% | 26.75 | 26.75 | 26.74 | 900 |
| 01 Jul 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 26.75 | 0 |
