CIEL3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Ene 2021 | 3.61 | -0.05 | -1.37% | 3.62 | 3.62 | 3.55 | 18,340,500 |
21 Ene 2021 | 3.66 | -0.09 | -2.4% | 3.73 | 3.75 | 3.62 | 21,308,300 |
20 Ene 2021 | 3.75 | -0.02 | -0.53% | 3.77 | 3.82 | 3.71 | 19,679,800 |
19 Ene 2021 | 3.77 | -0.04 | -1.05% | 3.81 | 3.84 | 3.75 | 14,580,800 |
18 Ene 2021 | 3.81 | -0.01 | -0.26% | 3.85 | 3.85 | 3.77 | 27,782,700 |
15 Ene 2021 | 3.82 | -0.11 | -2.8% | 3.89 | 3.90 | 3.80 | 21,347,800 |
14 Ene 2021 | 3.93 | 0.05 | 1.29% | 3.92 | 3.95 | 3.87 | 21,733,400 |
13 Ene 2021 | 3.88 | 0.06 | 1.57% | 3.87 | 4.04 | 3.85 | 52,691,700 |
12 Ene 2021 | 3.82 | 0.10 | 2.69% | 3.72 | 3.82 | 3.71 | 16,965,700 |
11 Ene 2021 | 3.72 | -0.11 | -2.87% | 3.79 | 3.82 | 3.66 | 28,454,800 |
08 Ene 2021 | 3.83 | 0.08 | 2.13% | 3.78 | 3.83 | 3.73 | 31,493,400 |
07 Ene 2021 | 3.75 | 0.03 | 0.81% | 3.73 | 3.80 | 3.66 | 34,796,800 |
06 Ene 2021 | 3.72 | -0.09 | -2.36% | 3.81 | 3.88 | 3.70 | 41,678,800 |
05 Ene 2021 | 3.81 | -0.09 | -2.31% | 3.87 | 3.88 | 3.78 | 29,905,400 |
04 Ene 2021 | 3.90 | -0.10 | -2.5% | 4.03 | 4.06 | 3.86 | 39,605,300 |
01 Ene 2021 | 4.00 | 0.00 | +0.00% | 3.80 | 4.03 | 3.80 | 0 |
31 Dic 2020 | 4.00 | 0.00 | +0.00% | 3.80 | 4.03 | 3.80 | 0 |
30 Dic 2020 | 4.00 | 0.17 | 4.44% | 3.80 | 4.03 | 3.80 | 90,984,900 |
29 Dic 2020 | 3.83 | 0.02 | 0.52% | 3.81 | 3.87 | 3.75 | 28,942,400 |
28 Dic 2020 | 3.81 | 0.28 | 7.93% | 3.60 | 3.82 | 3.58 | 51,081,500 |
25 Dic 2020 | 3.53 | 0.00 | +0.00% | 3.51 | 3.54 | 3.50 | 0 |
24 Dic 2020 | 3.53 | 0.00 | +0.00% | 3.51 | 3.54 | 3.50 | 0 |
23 Dic 2020 | 3.53 | 0.04 | 1.15% | 3.51 | 3.54 | 3.50 | 17,095,500 |
22 Dic 2020 | 3.49 | -0.10 | -2.79% | 3.61 | 3.63 | 3.48 | 36,051,800 |
21 Dic 2020 | 3.59 | -0.16 | -4.27% | 3.68 | 3.68 | 3.54 | 73,298,400 |
18 Dic 2020 | 3.75 | -0.10 | -2.6% | 3.82 | 3.84 | 3.72 | 33,674,100 |
17 Dic 2020 | 3.85 | 0.05 | 1.32% | 3.79 | 3.89 | 3.78 | 28,523,000 |
16 Dic 2020 | 3.80 | 0.03 | 0.8% | 3.78 | 3.81 | 3.75 | 22,296,000 |
15 Dic 2020 | 3.77 | 0.00 | 0.0% | 3.80 | 3.84 | 3.74 | 17,998,400 |
14 Dic 2020 | 3.77 | -0.11 | -2.84% | 3.91 | 3.95 | 3.77 | 31,457,000 |
11 Dic 2020 | 3.88 | 0.04 | 1.04% | 3.80 | 3.95 | 3.79 | 37,593,500 |
10 Dic 2020 | 3.84 | 0.15 | 4.07% | 3.70 | 3.84 | 3.63 | 50,074,900 |
09 Dic 2020 | 3.69 | -0.09 | -2.38% | 3.78 | 3.80 | 3.65 | 34,361,700 |
08 Dic 2020 | 3.78 | 0.00 | 0.0% | 3.79 | 3.81 | 3.74 | 26,972,100 |
07 Dic 2020 | 3.78 | 0.01 | 0.27% | 3.77 | 3.88 | 3.77 | 30,997,100 |
04 Dic 2020 | 3.77 | -0.01 | -0.26% | 3.81 | 3.84 | 3.75 | 24,100,000 |
03 Dic 2020 | 3.78 | 0.20 | 5.59% | 3.60 | 3.85 | 3.58 | 58,725,100 |
02 Dic 2020 | 3.58 | 0.00 | +0.00% | 3.60 | 3.66 | 3.56 | 0 |
02 Dic 2020 | 3.58 | -0.02 | -0.56% | 3.60 | 3.66 | 3.56 | 33,122,300 |
01 Dic 2020 | 3.60 | 0.05 | 1.41% | 3.61 | 3.65 | 3.56 | 32,507,100 |
30 Nov 2020 | 3.55 | -0.21 | -5.59% | 3.77 | 3.79 | 3.55 | 224,252,100 |
27 Nov 2020 | 3.76 | -0.10 | -2.59% | 3.86 | 3.88 | 3.76 | 29,585,600 |
26 Nov 2020 | 3.86 | 0.12 | 3.21% | 3.73 | 3.87 | 3.72 | 17,657,700 |
25 Nov 2020 | 3.74 | -0.02 | -0.53% | 3.73 | 3.79 | 3.70 | 31,405,000 |
24 Nov 2020 | 3.76 | -0.01 | -0.27% | 3.80 | 3.83 | 3.72 | 34,268,500 |
23 Nov 2020 | 3.77 | -0.13 | -3.33% | 3.95 | 3.98 | 3.76 | 35,892,000 |
20 Nov 2020 | 3.90 | 0.13 | 3.45% | 3.78 | 3.98 | 3.78 | 38,323,000 |
19 Nov 2020 | 3.77 | 0.01 | 0.27% | 3.76 | 3.79 | 3.69 | 20,441,400 |
18 Nov 2020 | 3.76 | 0.03 | 0.8% | 3.74 | 3.78 | 3.69 | 28,469,700 |
17 Nov 2020 | 3.73 | -0.04 | -1.06% | 3.77 | 3.83 | 3.73 | 24,606,200 |
16 Nov 2020 | 3.77 | 0.07 | 1.89% | 3.75 | 3.81 | 3.67 | 37,883,800 |
13 Nov 2020 | 3.70 | 0.01 | 0.27% | 3.71 | 3.74 | 3.67 | 17,214,600 |
12 Nov 2020 | 3.69 | -0.11 | -2.89% | 3.80 | 3.87 | 3.64 | 37,197,300 |
11 Nov 2020 | 3.80 | 0.05 | 1.33% | 3.74 | 3.83 | 3.65 | 30,470,700 |
10 Nov 2020 | 3.75 | 0.05 | 1.35% | 3.70 | 3.83 | 3.69 | 37,925,700 |
09 Nov 2020 | 3.70 | -0.02 | -0.54% | 3.89 | 3.94 | 3.67 | 51,889,800 |
06 Nov 2020 | 3.72 | 0.10 | 2.76% | 3.56 | 3.78 | 3.54 | 35,500,100 |
05 Nov 2020 | 3.62 | 0.29 | 8.71% | 3.37 | 3.65 | 3.35 | 49,021,600 |
04 Nov 2020 | 3.33 | 0.03 | 0.91% | 3.37 | 3.38 | 3.29 | 29,226,700 |
03 Nov 2020 | 3.30 | -0.09 | -2.65% | 3.47 | 3.47 | 3.30 | 30,191,800 |
02 Nov 2020 | 3.39 | 0.00 | +0.00% | 3.41 | 3.51 | 3.33 | 0 |
30 Oct 2020 | 3.39 | -0.04 | -1.17% | 3.41 | 3.51 | 3.33 | 37,781,200 |
29 Oct 2020 | 3.43 | -0.01 | -0.29% | 3.45 | 3.46 | 3.23 | 44,798,900 |
28 Oct 2020 | 3.44 | -0.37 | -9.71% | 3.76 | 3.82 | 3.40 | 79,319,700 |
27 Oct 2020 | 3.81 | -0.07 | -1.8% | 3.91 | 3.96 | 3.76 | 30,724,100 |