CIEL3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | 4.89 | -0.06 | -1.21% | 4.97 | 5.00 | 4.73 | 58,588,100 |
| 13 Jul 2020 | 4.95 | 0.03 | 0.61% | 4.97 | 5.17 | 4.93 | 70,688,400 |
| 10 Jul 2020 | 4.92 | 0.02 | 0.41% | 5.03 | 5.13 | 4.79 | 88,922,000 |
| 09 Jul 2020 | 4.90 | -0.12 | -2.39% | 5.03 | 5.06 | 4.87 | 36,857,000 |
| 08 Jul 2020 | 5.02 | 0.27 | 5.68% | 4.78 | 5.05 | 4.74 | 65,698,500 |
| 07 Jul 2020 | 4.75 | -0.08 | -1.66% | 4.80 | 4.82 | 4.70 | 32,904,300 |
| 06 Jul 2020 | 4.83 | 0.03 | 0.63% | 4.85 | 4.88 | 4.81 | 34,466,100 |
| 03 Jul 2020 | 4.80 | -0.06 | -1.23% | 4.89 | 4.89 | 4.76 | 20,385,800 |
| 02 Jul 2020 | 4.86 | -0.02 | -0.41% | 5.00 | 5.00 | 4.73 | 43,051,900 |
| 01 Jul 2020 | 4.88 | 0.26 | 5.63% | 4.96 | 5.09 | 4.83 | 70,965,200 |
| 30 Jun 2020 | 4.62 | -0.03 | -0.65% | 4.58 | 4.74 | 4.55 | 27,642,700 |
| 29 Jun 2020 | 4.65 | 0.01 | 0.22% | 4.66 | 4.68 | 4.43 | 48,121,500 |
| 26 Jun 2020 | 4.64 | -0.24 | -4.92% | 4.88 | 4.91 | 4.56 | 43,112,800 |
| 25 Jun 2020 | 4.88 | 0.18 | 3.83% | 4.80 | 5.00 | 4.70 | 78,729,000 |
| 24 Jun 2020 | 4.70 | -0.68 | -12.64% | 4.91 | 5.07 | 4.66 | 116,046,000 |
| 23 Jun 2020 | 5.38 | -0.12 | -2.18% | 5.62 | 5.64 | 5.36 | 41,444,600 |
| 22 Jun 2020 | 5.50 | -0.16 | -2.83% | 5.73 | 5.80 | 5.49 | 52,743,200 |
| 19 Jun 2020 | 5.66 | 0.01 | 0.18% | 5.88 | 5.93 | 5.46 | 116,884,400 |
| 18 Jun 2020 | 5.65 | 0.46 | 8.86% | 5.12 | 5.74 | 5.05 | 116,788,400 |
| 17 Jun 2020 | 5.19 | 0.22 | 4.43% | 4.97 | 5.24 | 4.59 | 87,667,900 |
| 16 Jun 2020 | 4.97 | 0.08 | 1.64% | 5.19 | 5.32 | 4.95 | 102,833,900 |
| 15 Jun 2020 | 4.89 | 0.66 | 15.6% | 4.90 | 5.67 | 4.74 | 218,530,700 |
| 12 Jun 2020 | 4.23 | -0.32 | -7.03% | 4.36 | 4.53 | 4.20 | 36,650,200 |
| 11 Jun 2020 | 4.55 | 0.00 | +0.00% | 4.95 | 4.95 | 4.52 | 0 |
| 10 Jun 2020 | 4.55 | -0.29 | -5.99% | 4.95 | 4.95 | 4.52 | 41,711,400 |
| 09 Jun 2020 | 4.84 | 0.17 | 3.64% | 4.55 | 4.99 | 4.49 | 41,620,200 |
| 08 Jun 2020 | 4.67 | 0.19 | 4.24% | 4.55 | 4.68 | 4.53 | 26,566,000 |
| 05 Jun 2020 | 4.48 | 0.09 | 2.05% | 4.57 | 4.58 | 4.41 | 32,136,800 |
| 04 Jun 2020 | 4.39 | -0.15 | -3.3% | 4.51 | 4.57 | 4.35 | 37,089,000 |
| 03 Jun 2020 | 4.54 | 0.12 | 2.71% | 4.58 | 4.80 | 4.47 | 42,938,200 |
| 02 Jun 2020 | 4.42 | 0.25 | 6.0% | 4.23 | 4.45 | 4.18 | 34,070,900 |
| 01 Jun 2020 | 4.17 | 0.06 | 1.46% | 4.13 | 4.22 | 4.08 | 21,287,400 |
| 29 May 2020 | 4.11 | 0.09 | 2.24% | 4.02 | 4.26 | 3.93 | 57,504,100 |
| 28 May 2020 | 4.02 | -0.02 | -0.5% | 4.00 | 4.08 | 3.91 | 27,264,300 |
| 27 May 2020 | 4.04 | 0.24 | 6.32% | 3.85 | 4.04 | 3.78 | 33,995,400 |
| 26 May 2020 | 3.80 | 0.12 | 3.26% | 3.76 | 3.90 | 3.75 | 27,812,400 |
| 25 May 2020 | 3.68 | 0.21 | 6.05% | 3.51 | 3.68 | 3.48 | 23,248,700 |
| 22 May 2020 | 3.47 | -0.03 | -0.86% | 3.47 | 3.56 | 3.39 | 20,835,000 |
| 21 May 2020 | 3.50 | -0.08 | -2.23% | 3.57 | 3.63 | 3.47 | 20,619,700 |
| 20 May 2020 | 3.58 | -0.03 | -0.83% | 3.65 | 3.68 | 3.53 | 19,727,300 |
| 19 May 2020 | 3.61 | -0.12 | -3.22% | 3.72 | 3.79 | 3.59 | 18,582,300 |
| 18 May 2020 | 3.73 | 0.24 | 6.88% | 3.60 | 3.83 | 3.53 | 38,987,300 |
| 15 May 2020 | 3.49 | -0.06 | -1.69% | 3.51 | 3.64 | 3.43 | 23,706,700 |
| 14 May 2020 | 3.55 | 0.18 | 5.34% | 3.28 | 3.58 | 3.23 | 39,654,700 |
| 13 May 2020 | 3.37 | -0.15 | -4.26% | 3.55 | 3.60 | 3.27 | 27,257,500 |
| 12 May 2020 | 3.52 | -0.11 | -3.03% | 3.66 | 3.71 | 3.50 | 23,062,600 |
| 11 May 2020 | 3.63 | -0.14 | -3.71% | 3.71 | 3.79 | 3.63 | 14,532,400 |
| 08 May 2020 | 3.77 | 0.17 | 4.72% | 3.65 | 3.86 | 3.55 | 26,863,600 |
| 07 May 2020 | 3.60 | -0.21 | -5.51% | 3.85 | 3.88 | 3.59 | 29,242,200 |
| 06 May 2020 | 3.81 | -0.11 | -2.81% | 3.93 | 3.97 | 3.78 | 22,550,600 |
| 05 May 2020 | 3.92 | -0.03 | -0.76% | 4.01 | 4.06 | 3.90 | 18,426,000 |
| 04 May 2020 | 3.95 | -0.14 | -3.42% | 4.01 | 4.06 | 3.86 | 24,821,500 |
| 01 May 2020 | 4.09 | 0.00 | +0.00% | 4.16 | 4.21 | 4.05 | 0 |
| 30 Abr 2020 | 4.09 | -0.16 | -3.76% | 4.16 | 4.21 | 4.05 | 23,941,200 |
| 29 Abr 2020 | 4.25 | 0.04 | 0.95% | 4.11 | 4.34 | 4.05 | 36,591,400 |
| 28 Abr 2020 | 4.21 | 0.09 | 2.18% | 4.24 | 4.45 | 4.15 | 28,103,700 |
| 27 Abr 2020 | 4.12 | 0.02 | 0.49% | 4.14 | 4.23 | 3.98 | 26,555,000 |
| 24 Abr 2020 | 4.10 | -0.16 | -3.76% | 4.22 | 4.22 | 3.84 | 27,190,100 |
| 23 Abr 2020 | 4.26 | -0.15 | -3.4% | 4.50 | 4.50 | 4.25 | 20,247,000 |
| 22 Abr 2020 | 4.41 | -0.02 | -0.45% | 4.41 | 4.48 | 4.34 | 18,760,300 |
| 21 Abr 2020 | 4.43 | 0.00 | +0.00% | 4.40 | 4.53 | 4.32 | 0 |
| 20 Abr 2020 | 4.43 | -0.11 | -2.42% | 4.40 | 4.53 | 4.32 | 17,149,200 |
| 17 Abr 2020 | 4.54 | -0.11 | -2.37% | 4.76 | 4.77 | 4.45 | 15,815,300 |
| 16 Abr 2020 | 4.65 | -0.16 | -3.33% | 4.88 | 4.98 | 4.56 | 16,381,900 |
