Cotización CELESC PN - CLSC4 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Centrais Eletricas Santa Catarina Sa (CLSC4) Cotización

Centrais Eletricas Santa Catarina Sa (CLSC4)

82.84

-0.19

(-0.228833%)

Cerrado 23 Noviembre 2:55PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

82.84

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

3,600

82.17 Rango del Día 84.04

60.61 Rango de 52 semanas 88.16

Capitalización de Mercado [m]

Precio Anterior

83.03

Precio de Apertura

83.56

Hora

Última hora de negociación

Volumen financiero

R$ 298,962

Precio Promedio Ponderado

83.05

Volumen promedio (3 m)

2,864

Acciones en circulación

23,044,454

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

3.43

Beneficio por acción (BPA)

24.17

turnover

10.72B

Beneficio neto

557.03M

Sector

Electric Services

Industria

Offices-holdng Companies,nec

Sitio web

www.celesc.com.br

Sede

Florianopolis, Santa Catarina, Bra

Fundado

1955

Centrais Eletricas Santa Catarina Sa is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CLSC4. The last closing price for CELESC PN was R$83.03. Over the last year, CELESC PN shares have traded in a share price range of R$ 60.61 to R$ 88.16.

CELESC PN currently has 23,044,454 shares in issue. The market capitalisation of CELESC PN is R$1.91 billion. CELESC PN has a price to earnings ratio (PE ratio) of 3.43.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.35	0.4242938538	82.49	84.06	81.94	3100	82.96247312	PR
4	4.32	5.50178298523	78.52	84.06	77.81	2867	80.6925969	PR
12	5.34	6.89032258065	77.5	88.16	76.04	2864	80.31496689	PR
26	9.74	13.3242134063	73.1	88.16	67.22	3054	76.81213198	PR
52	20.55	32.9908492535	62.29	88.16	60.61	4108	70.49896542	PR
156	13.04	18.6819484241	69.8	88.16	48	5476	62.23237834	PR
260	40.34	94.9176470588	42.5	88.16	34.78	8415	57.54701154	PR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Nrdc92

Nrdc92 3 minutos hace

Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit

dinogreeves

dinogreeves 5 minutos hace

dinogreeves

dinogreeves 6 minutos hace

I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.

dinogreeves

dinogreeves 9 minutos hace

Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-

LEFTY1182

LEFTY1182 14 minutos hace

Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.

creede

creede 26 minutos hace

I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size.

BornAgain

BornAgain 28 minutos hace

https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility

Kreator

Kreator 29 minutos hace

Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,

Jackxkr

Jackxkr 30 minutos hace

I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b

frankyahoo

frankyahoo 32 minutos hace

Wow. Nice pump.

caycehopeful

caycehopeful 38 minutos hace

Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content

Steady_T

Steady_T 40 minutos hace

That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.

in99flyers

in99flyers 41 minutos hace

Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own

Jack Torrance

Jack Torrance 44 minutos hace

Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.

Steady_T

Steady_T 44 minutos hace

Where did you get that silly idea?

kittycattttt

kittycattttt 45 minutos hace

Researchfyi

Researchfyi 46 minutos hace

Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp

Preciouslife1

Preciouslife1 47 minutos hace

https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4

BubbaInSC

BubbaInSC 50 minutos hace

FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s

jason sundar

jason sundar 53 minutos hace

Another up day with volume

HyGro

HyGro 54 minutos hace

Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig

johnydollar

johnydollar 56 minutos hace

They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆

littlejohn

littlejohn 56 minutos hace

SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers

Researchfyi

Researchfyi 57 minutos hace

Great post! Great find!

Now I have to read.
And the sad part….its a dice roll under a nickel with enough material comparable to a mega cap.

Who the heck put a fire under IB’s and TC’s seat?

DiamondHealer95

DiamondHealer95 1 hora hace

Yes, and I posted 2 hours before you asked this. Ben provided the delay information.

Nobody pays attention to my posts, they choose to believe their own fantasies or the embellished posts.

The date i said after the conference was announced would have been correct if n

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones