Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915740 | 11.88 | 0.38 | 3.30 | 11.58 | 11.88 | 11.37 | 76081 |
| 1732829400 | 11.5 | -0.37 | -3.12 | 11.97 | 11.98 | 11.4 | 81560 |
| 1732743000 | 11.87 | -0.15 | -1.25 | 12.09 | 12.16 | 11.87 | 56300 |
| 1732656600 | 12.02 | 0.32 | 2.74 | 11.77 | 12.07 | 11.71 | 55341 |
| 1732570140 | 11.7 | 0.07 | 0.60 | 11.75 | 11.78 | 11.49 | 77220 |
| 1732310940 | 11.63 | -0.02 | -0.17 | 11.65 | 11.77 | 11.5 | 61895 |
| 1732224600 | 11.65 | -0.15 | -1.27 | 11.95 | 11.99 | 11.64 | 74565 |
| 1732051800 | 11.8 | 0.13 | 1.11 | 11.71 | 11.95 | 11.59 | 56742 |
| 1731965340 | 11.67 | -0.35 | -2.91 | 12.09 | 12.28 | 11.45 | 106102 |
| 1731619800 | 12.02 | 0.59 | 5.16 | 11.55 | 12.55 | 11.34 | 111639 |
| 1731533400 | 11.43 | 0.04 | 0.35 | 11.41 | 11.55 | 11.3 | 49102 |
| 1731446940 | 11.39 | -0.01 | -0.09 | 11.52 | 11.59 | 11.31 | 57818 |
| 1731360540 | 11.4 | 0.06 | 0.53 | 11.4 | 11.54 | 11.26 | 65019 |
| 1731101400 | 11.34 | -0.03 | -0.26 | 11.37 | 11.38 | 11.12 | 80126 |
| 1731014940 | 11.37 | -0.07 | -0.61 | 11.43 | 11.63 | 11.3 | 59132 |
| 1730928600 | 11.44 | -0.21 | -1.80 | 11.59 | 11.65 | 11.27 | 66611 |
| 1730842200 | 11.65 | 0.02 | 0.17 | 11.62 | 11.65 | 11.47 | 65626 |
| 1730755800 | 11.63 | 0.28 | 2.47 | 11.41 | 11.63 | 11.36 | 65515 |
| 1730496600 | 11.35 | 0.01 | 0.09 | 11.45 | 11.5 | 11.35 | 52727 |
| 1730410200 | 11.34 | -0.07 | -0.61 | 11.44 | 11.47 | 11.26 | 44058 |
| 1730323800 | 11.41 | 0.01 | 0.09 | 11.41 | 11.5 | 11.32 | 43494 |
| 1730237340 | 11.4 | 0.1 | 0.88 | 11.35 | 11.41 | 11.28 | 45719 |
| 1730151000 | 11.3 | 0.15 | 1.35 | 11.27 | 11.33 | 11.16 | 55937 |
| 1729891800 | 11.15 | 0 | 0.00 | 11.27 | 11.3 | 11.05 | 50503 |
| 1729805400 | 11.15 | 0.1 | 0.90 | 11.06 | 11.25 | 11.01 | 48334 |
| 1729719000 | 11.05 | -0.09 | -0.81 | 11.06 | 11.14 | 10.96 | 58936 |
| 1729632600 | 11.14 | 0 | 0.00 | 11.14 | 11.2 | 10.92 | 63564 |
| 1729546140 | 11.14 | 0.13 | 1.18 | 11.09 | 11.15 | 11 | 71885 |
| 1729287000 | 11.01 | -0.09 | -0.81 | 11.18 | 11.23 | 10.96 | 70439 |
| 1729200540 | 11.1 | -0.01 | -0.09 | 11.14 | 11.16 | 11 | 53602 |
| 1729114140 | 11.11 | 0.01 | 0.09 | 11.17 | 11.23 | 11.05 | 58300 |
| 1729027740 | 11.1 | -0.06 | -0.54 | 11.18 | 11.21 | 11.05 | 56393 |
| 1728941340 | 11.16 | 0.11 | 1.00 | 11.06 | 11.16 | 10.98 | 68474 |
| 1728682200 | 11.05 | -0.08 | -0.72 | 11.16 | 11.2 | 10.94 | 79071 |
| 1728595740 | 11.13 | 0.02 | 0.18 | 11.06 | 11.18 | 11.04 | 52333 |
| 1728509400 | 11.11 | -0.05 | -0.45 | 11.17 | 11.21 | 11.05 | 69740 |
| 1728422940 | 11.16 | -0.06 | -0.53 | 11.19 | 11.22 | 11.08 | 69277 |
| 1728336600 | 11.22 | 0 | 0.00 | 11.33 | 11.33 | 11.14 | 76418 |
| 1728077400 | 11.22 | -0.08 | -0.71 | 11.27 | 11.38 | 11.11 | 74173 |
| 1727991000 | 11.3 | -0.18 | -1.57 | 11.4 | 11.42 | 11.2 | 81260 |
| 1727904540 | 11.48 | 0.01 | 0.09 | 11.53 | 11.6 | 11.42 | 55306 |
| 1727818200 | 11.47 | -0.02 | -0.17 | 11.52 | 11.64 | 11.38 | 69289 |
| 1727731800 | 11.49 | 0.14 | 1.23 | 11.42 | 11.51 | 11.29 | 55656 |
| 1727472600 | 11.35 | -0.17 | -1.48 | 11.52 | 11.6 | 11.27 | 69409 |
| 1727386140 | 11.52 | 0.13 | 1.14 | 11.35 | 11.52 | 11.29 | 47864 |
| 1727299740 | 11.39 | 0.05 | 0.44 | 11.35 | 11.5 | 11.28 | 56531 |
| 1727213400 | 11.34 | -0.26 | -2.24 | 11.53 | 11.66 | 11.3 | 65310 |
| 1727127000 | 11.6 | 0.06 | 0.52 | 11.57 | 11.64 | 11.46 | 73010 |
| 1726867800 | 11.54 | -0.11 | -0.94 | 11.63 | 11.67 | 11.46 | 83727 |
| 1726781400 | 11.65 | -0.11 | -0.94 | 11.82 | 11.82 | 11.6 | 62893 |
| 1726695000 | 11.76 | 0.04 | 0.34 | 11.74 | 11.87 | 11.67 | 62165 |
| 1726608600 | 11.72 | -0.08 | -0.68 | 11.76 | 11.8 | 11.59 | 61485 |
| 1726522200 | 11.8 | -0.01 | -0.08 | 11.88 | 11.89 | 11.75 | 62081 |
| 1726263000 | 11.81 | 0.08 | 0.68 | 11.72 | 11.88 | 11.72 | 50929 |
| 1726176540 | 11.73 | -0.04 | -0.34 | 11.77 | 11.8 | 11.63 | 60257 |
| 1726090140 | 11.77 | -0.06 | -0.51 | 11.79 | 11.9 | 11.76 | 56681 |
| 1726003740 | 11.83 | 0 | 0.00 | 11.9 | 11.93 | 11.77 | 60667 |
| 1725917400 | 11.83 | -0.02 | -0.17 | 11.96 | 12.03 | 11.81 | 74374 |
| 1725658200 | 11.85 | -0.1 | -0.84 | 11.95 | 12.01 | 11.85 | 69380 |
| 1725571800 | 11.95 | 0.05 | 0.42 | 12 | 12.05 | 11.81 | 67613 |
| 1725485400 | 11.9 | 0.28 | 2.41 | 11.7 | 12.03 | 11.62 | 73035 |
| 1725399000 | 11.62 | -0.07 | -0.60 | 11.71 | 11.78 | 11.59 | 75080 |
| 1725312600 | 11.69 | 0.04 | 0.34 | 11.68 | 11.71 | 11.53 | 105490 |
| 1725053400 | 11.65 | 0.03 | 0.26 | 11.6 | 11.69 | 11.48 | 128809 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
