Volume | 51,168 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 101.92 | Mínimo Máximo |
|||||
Minimo del Dia | 101.06 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ConversionPoint Holdings Inc | CPTI11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.51 | 101.06 | 101.92 | 101.90 | 100.12 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
8,033 | 51,168 | 101.38 | 5,187,617 | - | 91.50 - 104.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:28:37 | 44 | 101.89 | BRL |
Noticias sobre ConversionPoint Holdings Inc CPTI11
Histórico CPTI11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.04 | 103.75 | 101.06 | 102.77 | 24,107 | -0.15 | -0.15% |
1 Month | 101.68 | 103.75 | 100.00 | 101.94 | 23,891 | 0.21 | 0.21% |
3 Months | 99.40 | 103.75 | 98.90 | 100.85 | 20,155 | 2.49 | 2.51% |
6 Months | 101.20 | 103.75 | 96.26 | 100.06 | 16,312 | 0.69 | 0.68% |
1 Year | 94.77 | 104.50 | 91.50 | 99.60 | 12,111 | 7.12 | 7.51% |
3 Years | 102.50 | 121.00 | 91.50 | 100.18 | 8,539 | -0.61 | -0.60% |
5 Years | 102.50 | 121.00 | 91.50 | 100.18 | 8,539 | -0.61 | -0.60% |