Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TronoxPigmentos do Brasil S.A. | CRPG5 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.97 | 32.50 | 32.97 | 32.90 | 32.97 |
Sector Industrial de la empresa |
---|
Materiais Básicos / Químicos / Químicos Diversos |
Resumen Histórico CRPG5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.73 | 34.30 | 32.50 | 33.37 | 3,160 | -0.83 | -2.46% |
1 Month | 35.35 | 37.92 | 32.50 | 34.92 | 3,030 | -2.45 | -6.93% |
3 Months | 37.59 | 37.92 | 32.50 | 35.84 | 2,957 | -4.69 | -12.48% |
6 Months | 47.80 | 48.93 | 32.50 | 37.96 | 3,279 | -14.90 | -31.17% |
1 Year | 26.99 | 48.93 | 26.60 | 37.69 | 5,195 | 5.91 | 21.90% |
3 Years | 60.99 | 122.00 | 23.22 | 65.05 | 13,232 | -28.09 | -46.06% |
5 Years | 32.32 | 122.00 | 15.00 | 48.58 | 14,340 | 0.575719 | 1.78% |
CRPG5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 32.90 | -0.07 | -0.21% | 32.97 | 32.97 | 32.50 | 3,800 |
26 Mar 2024 | 32.97 | -0.10 | -0.30% | 33.06 | 33.46 | 32.75 | 3,800 |
25 Mar 2024 | 33.07 | -0.33 | -0.99% | 33.30 | 33.66 | 33.06 | 2,800 |
22 Mar 2024 | 33.40 | -0.31 | -0.92% | 33.94 | 33.94 | 33.01 | 5,100 |
21 Mar 2024 | 33.71 | -0.30 | -0.88% | 34.02 | 34.04 | 33.71 | 1,600 |
20 Mar 2024 | 34.01 | 0.30 | 0.89% | 33.73 | 34.30 | 33.73 | 2,500 |
19 Mar 2024 | 33.71 | -0.87 | -2.52% | 34.58 | 34.86 | 33.71 | 4,700 |
18 Mar 2024 | 34.58 | -0.41 | -1.17% | 34.82 | 34.96 | 34.40 | 2,400 |
15 Mar 2024 | 34.99 | -0.16 | -0.46% | 35.37 | 35.40 | 34.14 | 5,500 |
14 Mar 2024 | 35.15 | -0.12 | -0.34% | 35.07 | 35.49 | 34.83 | 6,600 |
13 Mar 2024 | 35.27 | -0.23 | -0.65% | 35.97 | 36.44 | 35.27 | 4,600 |
12 Mar 2024 | 35.50 | -1.49 | -4.03% | 36.38 | 36.82 | 35.50 | 1,800 |
11 Mar 2024 | 36.99 | -0.01 | -0.03% | 36.87 | 36.99 | 36.39 | 1,100 |
08 Mar 2024 | 37.00 | 0.30 | 0.82% | 37.25 | 37.25 | 35.70 | 3,900 |
07 Mar 2024 | 36.70 | -0.49 | -1.32% | 37.60 | 37.92 | 36.70 | 900 |
06 Mar 2024 | 37.19 | 0.92 | 2.54% | 35.90 | 37.20 | 35.90 | 1,700 |
05 Mar 2024 | 36.27 | 0.26 | 0.72% | 36.61 | 36.61 | 35.61 | 3,200 |
04 Mar 2024 | 36.01 | -0.10 | -0.28% | 36.03 | 36.99 | 36.01 | 2,700 |
01 Mar 2024 | 36.11 | 0.60 | 1.69% | 35.76 | 36.15 | 35.72 | 800 |
29 Feb 2024 | 35.51 | 0.15 | 0.42% | 35.36 | 35.68 | 35.21 | 1,900 |
28 Feb 2024 | 35.36 | 0.11 | 0.31% | 35.35 | 35.94 | 35.20 | 3,000 |