CSNA3

Datos Históricos SID NACIONAL ON

CSNA3 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Ago 2020 13.97 0.00 0.0% 13.97 13.97 13.97 0
10 Ago 2020 13.97 0.97 7.46% 13.13 14.08 13.06 26,631,800
07 Ago 2020 13.00 -0.11 -0.84% 12.88 13.22 12.76 14,944,000
06 Ago 2020 13.11 -0.01 -0.08% 13.23 13.48 13.04 14,742,600
05 Ago 2020 13.12 0.29 2.26% 13.00 13.39 12.93 14,903,300
04 Ago 2020 12.83 -0.22 -1.69% 12.91 13.00 12.36 10,508,300
03 Ago 2020 13.05 0.78 6.36% 12.53 13.23 12.46 20,611,800
31 Jul 2020 12.27 -0.55 -4.29% 12.85 12.94 12.15 14,797,100
30 Jul 2020 12.82 0.07 0.55% 12.70 13.25 12.65 14,067,500
29 Jul 2020 12.75 0.43 3.49% 12.78 13.57 12.74 31,511,000
28 Jul 2020 12.32 0.08 0.65% 12.14 12.44 12.01 10,753,000
27 Jul 2020 12.24 0.59 5.06% 11.65 12.34 11.56 19,304,400
24 Jul 2020 11.65 0.07 0.6% 11.51 11.72 11.32 5,443,600
23 Jul 2020 11.58 -0.22 -1.86% 11.77 11.97 11.56 7,557,300
22 Jul 2020 11.80 0.15 1.29% 11.67 11.85 11.57 6,982,300
21 Jul 2020 11.65 -0.19 -1.6% 11.93 12.01 11.53 11,297,100
20 Jul 2020 11.84 -0.01 -0.08% 11.90 11.93 11.78 7,142,800
17 Jul 2020 11.85 0.15 1.28% 11.86 12.05 11.71 11,526,200
16 Jul 2020 11.70 -0.25 -2.09% 11.81 11.92 11.59 8,277,100
15 Jul 2020 11.95 -0.17 -1.4% 12.28 12.36 11.72 19,040,200
14 Jul 2020 12.12 0.38 3.24% 11.79 12.19 11.43 16,414,900
13 Jul 2020 11.74 0.53 4.73% 11.50 12.27 11.50 23,665,300
10 Jul 2020 11.21 0.07 0.63% 11.10 11.23 11.05 5,901,700
09 Jul 2020 11.14 -0.20 -1.76% 11.45 11.51 11.02 9,685,600
08 Jul 2020 11.34 0.35 3.18% 11.17 11.47 11.08 9,822,800
07 Jul 2020 10.99 -0.22 -1.96% 11.15 11.32 10.91 7,952,700
06 Jul 2020 11.21 0.46 4.28% 10.92 11.33 10.85 9,973,900
03 Jul 2020 10.75 -0.13 -1.19% 10.97 10.97 10.58 6,203,100
02 Jul 2020 10.88 0.27 2.54% 10.80 11.07 10.72 11,294,300
01 Jul 2020 10.61 -0.07 -0.66% 10.76 10.86 10.48 12,092,400
30 Jun 2020 10.68 0.04 0.38% 10.49 10.86 10.38 9,939,900
29 Jun 2020 10.64 -0.12 -1.12% 10.73 10.88 10.50 10,582,300
26 Jun 2020 10.76 -0.37 -3.32% 11.05 11.27 10.63 7,231,600
25 Jun 2020 11.13 0.06 0.54% 11.10 11.18 10.91 8,263,400
24 Jun 2020 11.07 -0.35 -3.06% 11.45 11.45 11.01 7,394,800
23 Jun 2020 11.42 0.28 2.51% 11.29 11.64 11.24 9,184,600
22 Jun 2020 11.14 -0.11 -0.98% 11.15 11.27 10.97 8,392,100
19 Jun 2020 11.25 -0.40 -3.43% 11.85 11.90 11.20 16,261,500
18 Jun 2020 11.65 0.48 4.3% 11.10 11.67 10.95 11,779,100
17 Jun 2020 11.17 -0.11 -0.98% 11.31 11.45 11.06 9,609,600
16 Jun 2020 11.28 0.61 5.72% 11.19 11.56 10.90 14,711,200
15 Jun 2020 10.67 -0.27 -2.47% 10.34 10.76 10.24 11,475,100
12 Jun 2020 10.94 -0.59 -5.12% 10.90 11.19 10.66 12,977,800
11 Jun 2020 11.53 0.00 +0.00% 12.02 12.31 11.44 0
10 Jun 2020 11.53 -0.47 -3.92% 12.02 12.31 11.44 13,303,200
09 Jun 2020 12.00 -0.46 -3.69% 12.07 12.12 11.60 19,061,800
08 Jun 2020 12.46 1.81 17.0% 11.04 12.50 11.03 31,058,700
05 Jun 2020 10.65 0.18 1.72% 11.10 11.20 10.48 18,744,400
04 Jun 2020 10.47 -0.11 -1.04% 10.45 10.64 10.20 12,000,700
03 Jun 2020 10.58 -0.22 -2.04% 10.97 11.26 10.47 15,168,400
02 Jun 2020 10.80 0.42 4.05% 10.45 10.80 10.37 13,190,200
01 Jun 2020 10.38 0.04 0.39% 10.55 10.79 10.21 13,419,000
29 May 2020 10.34 0.71 7.37% 9.80 10.69 9.74 40,459,300
28 May 2020 9.63 0.18 1.9% 9.50 9.82 9.21 14,141,100
27 May 2020 9.45 0.80 9.25% 8.74 9.54 8.67 20,343,200
26 May 2020 8.65 -0.03 -0.35% 8.78 8.93 8.46 11,657,000
25 May 2020 8.68 0.13 1.52% 8.76 8.99 8.60 10,159,900
22 May 2020 8.55 0.04 0.47% 8.35 8.59 8.19 8,030,400
21 May 2020 8.51 -0.08 -0.93% 8.61 8.76 8.23 14,279,000
20 May 2020 8.59 -0.12 -1.38% 8.92 8.95 8.51 13,595,800
19 May 2020 8.71 0.46 5.58% 8.30 8.92 8.28 17,170,000
18 May 2020 8.25 0.28 3.51% 8.32 8.38 8.15 13,174,400
15 May 2020 7.97 -0.41 -4.89% 8.10 8.31 7.80 22,312,700
14 May 2020 8.38 0.79 10.41% 7.48 8.40 7.32 27,898,300
Su Consulta Reciente
BOV
CSNA3
SID NACION..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200812 02:16:15