CSN Options - CSNA3

Las mejores ofertas para acceder a los datos en tiempo real!
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
Nombre de la Acción Símbolo de la Acción Bolsa de Valores Tipo de Valor Código ISIN de la Acción Descripción de la Acción
CSN CSNA3 Bovespa Acción Común BRCSNAACNOR6 Cia Siderurgica Nacional ON
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  -0.28 -1.61% 17.08 17.46 17.06 17.32 17.36 15:08:00
más cotizaciones de acciones »

CSN Options - CSNA3

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
19 May 2019CSNAQ14013.35000000P-4.014.01
19 May 2019CSNAQ13512.85000000P-4.514.51
19 May 2019CSNAQ13012.35000000P-5.015.01
19 May 2019CSNAQ14513.85000000P-3.513.51
19 May 2019CSNAQ14714.10000000P-3.263.26
19 May 2019CSNAQ9508.85000000P-8.518.51
19 May 2019CSNAQ9608.95000000P-8.418.41
19 May 2019CSNAQ9809.15000000P-8.218.21
19 May 2019CSNAQ12511.85000000P-5.515.51
19 May 2019CSNAQ12211.60000000P-5.765.76
19 May 2019CSNAQ1009.35000000P-8.018.01
19 May 2019CSNAQ1059.85000000P-7.517.51
19 May 2019CSNAQ10710.10000000P-7.267.26
19 May 2019CSNAE1009.35000000C8.01-8.01
19 May 2019CSNAQ11510.85000000P-6.516.51
19 May 2019CSNAQ1211.35000000P-6.016.01
19 May 2019CSNAQ11210.60000000P-6.766.76
19 May 2019CSNAQ11711.10000000P-6.266.26
19 May 2019CSNAQ9408.75000000P-8.618.61
19 May 2019CSNAQ9208.55000000P-8.818.81
19 May 2019CSNAQ18017.35000000P-0.010.01
19 May 2019CSNAQ18217.60000000P0.24-0.24
19 May 2019CSNAQ18517.85000000P0.49-0.49
19 May 2019CSNAQ1716.35000000P-1.011.01
19 May 2019CSNAQ16515.85000000P-1.511.51
19 May 2019CSNAQ15214.60000000P-2.762.76
19 May 2019CSNAQ15514.85000000P-2.512.51
19 May 2019CSNAQ16015.35000000P-2.012.01
19 May 2019CSNAQ19018.35000000P0.99-0.99
19 May 2019CSNAQ19518.85000000P1.49-1.49
19 May 2019CSNAQ8607.95000000P-9.419.41
19 May 2019CSNAQ8808.15000000P-9.219.21
19 May 2019CSNAQ9008.35000000P-9.019.01
19 May 2019CSNAQ8407.75000000P-9.619.61
19 May 2019CSNAQ4716.85000000P-0.510.51
19 May 2019CSNAQ20019.35000000P1.99-1.99
19 May 2019CSNAQ20219.60000000P2.24-2.24
19 May 2019CSNAQ11010.35000000P-7.017.01
19 May 2019CSNAE9809.15000000C8.21-8.21
19 May 2019CSNAE14013.35000000C4.01-4.01
19 May 2019CSNAE13512.85000000C4.51-4.51
19 May 2019CSNAE13012.35000000C5.01-5.01
19 May 2019CSNAE14513.85000000C3.51-3.51
19 May 2019CSNAE14714.10000000C3.26-3.26
19 May 2019CSNAE15514.85000000C2.51-2.51
19 May 2019CSNAE15214.60000000C2.76-2.76
19 May 2019CSNAE15014.35000000C3.01-3.01
19 May 2019CSNAE12511.85000000C5.51-5.51
19 May 2019CSNAE12211.60000000C5.76-5.76
19 May 2019CSNAE11010.35000000C7.01-7.01
19 May 2019CSNAE10710.10000000C7.26-7.26
19 May 2019CSNAE1059.85000000C7.51-7.51
19 May 2019CSNAE11210.60000000C6.76-6.76
19 May 2019CSNAE11510.85000000C6.51-6.51
19 May 2019CSNAE1211.35000000C6.01-6.01
19 May 2019CSNAE11711.10000000C6.26-6.26
19 May 2019CSNAE16015.35000000C2.01-2.01
19 May 2019CSNAE16515.85000000C1.51-1.51
19 May 2019CSNAE8808.15000000C9.21-9.21
19 May 2019CSNAE8607.95000000C9.41-9.41
19 May 2019CSNAE8407.75000000C9.61-9.61
19 May 2019CSNAE9008.35000000C9.01-9.01
19 May 2019CSNAE9208.55000000C8.81-8.81
19 May 2019CSNAE9608.95000000C8.41-8.41
19 May 2019CSNAE9508.85000000C8.51-8.51
19 May 2019CSNAE9408.75000000C8.61-8.61
19 May 2019CSNAE4716.85000000C0.51-0.51
19 May 2019CSNAE20219.60000000C-2.242.24
19 May 2019CSNAE18217.60000000C-0.240.24
19 May 2019CSNAE18017.35000000C0.01-0.01
19 May 2019CSNAE1716.35000000C1.01-1.01
19 May 2019CSNAE18517.85000000C-0.490.49
19 May 2019CSNAE19018.35000000C-0.990.99
19 May 2019CSNAE20019.35000000C-1.991.99
19 May 2019CSNAE19518.85000000C-1.491.49
19 May 2019CSNAQ15014.35000000P-3.013.01
16 Jun 2019CSNAR7157.15000000P-10.2110.21
16 Jun 2019CSNAR4918.85000000P1.49-1.49
16 Jun 2019CSNAR6756.75000000P-10.6110.61
16 Jun 2019CSNAR4817.85000000P0.49-0.49
16 Jun 2019CSNAR4716.85000000P-0.510.51
16 Jun 2019CSNAR4514.85000000P-2.512.51
16 Jun 2019CSNAR4615.85000000P-1.511.51
16 Jun 2019CSNAR6956.95000000P-10.4110.41
16 Jun 2019CSNAR7357.35000000P-10.0110.01
16 Jun 2019CSNAR1110.35000000P-7.017.01
16 Jun 2019CSNAR1059.85000000P-7.517.51
16 Jun 2019CSNAR11210.60000000P-6.766.76
16 Jun 2019CSNAR1211.35000000P-6.016.01
16 Jun 2019CSNAR7557.55000000P-9.819.81
16 Jun 2019CSNAR8908.25000000P-9.119.11
16 Jun 2019CSNAR109.35000000P-8.018.01
16 Jun 2019CSNAF8908.25000000C9.11-9.11
16 Jun 2019CSNAF1817.35000000C0.01-0.01
16 Jun 2019CSNAF1918.35000000C-0.990.99
16 Jun 2019CSNAF17717.10000000C0.26-0.26
16 Jun 2019CSNAF1716.35000000C1.01-1.01
16 Jun 2019CSNAF1615.35000000C2.01-2.01
16 Jun 2019CSNAF20019.35000000C-1.991.99
16 Jun 2019CSNAF4110.85000000C6.51-6.51
16 Jun 2019CSNAF4514.85000000C2.51-2.51
16 Jun 2019CSNAF4413.85000000C3.51-3.51
16 Jun 2019CSNAF4312.85000000C4.51-4.51
16 Jun 2019CSNAF4211.85000000C5.51-5.51
16 Jun 2019CSNAF1514.35000000C3.01-3.01
16 Jun 2019CSNAF1413.35000000C4.01-4.01
16 Jun 2019CSNAF11210.60000000C6.76-6.76
16 Jun 2019CSNAF1110.35000000C7.01-7.01
16 Jun 2019CSNAF1059.85000000C7.51-7.51
16 Jun 2019CSNAF109.35000000C8.01-8.01
16 Jun 2019CSNAF1211.35000000C6.01-6.01
16 Jun 2019CSNAF12211.60000000C5.76-5.76
16 Jun 2019CSNAF13713.10000000C4.26-4.26
16 Jun 2019CSNAF13212.60000000C4.76-4.76
16 Jun 2019CSNAF1312.35000000C5.01-5.01
16 Jun 2019CSNAF12712.10000000C5.26-5.26
16 Jun 2019CSNAF4615.85000000C1.51-1.51
16 Jun 2019CSNAF4716.85000000C0.51-0.51
16 Jun 2019CSNAR12712.10000000P-5.265.26
16 Jun 2019CSNAR1716.35000000P-1.011.01
16 Jun 2019CSNAR1615.35000000P-2.012.01
16 Jun 2019CSNAR1514.35000000P-3.013.01
16 Jun 2019CSNAR1413.35000000P-4.014.01
16 Jun 2019CSNAR17717.10000000P-0.260.26
16 Jun 2019CSNAR1817.35000000P-0.010.01
16 Jun 2019CSNAR4211.85000000P-5.515.51
16 Jun 2019CSNAR4110.85000000P-6.516.51
16 Jun 2019CSNAR20019.35000000P1.99-1.99
16 Jun 2019CSNAR1918.35000000P0.99-0.99
16 Jun 2019CSNAR13713.10000000P-4.264.26
16 Jun 2019CSNAR13212.60000000P-4.764.76
16 Jun 2019CSNAF6956.95000000C10.41-10.41
16 Jun 2019CSNAF6756.75000000C10.61-10.61
16 Jun 2019CSNAF4918.85000000C-1.491.49
16 Jun 2019CSNAF4817.85000000C-0.490.49
16 Jun 2019CSNAF7157.15000000C10.21-10.21
16 Jun 2019CSNAF7357.35000000C10.01-10.01
16 Jun 2019CSNAR1312.35000000P-5.015.01
16 Jun 2019CSNAR12211.60000000P-5.765.76
16 Jun 2019CSNAR4413.85000000P-3.513.51
16 Jun 2019CSNAF7557.55000000C9.81-9.81
16 Jun 2019CSNAR4312.85000000P-4.514.51
14 Jul 2019CSNAS4413.85000000P-3.513.51
14 Jul 2019CSNAS2019.35000000P1.99-1.99
14 Jul 2019CSNAS1817.35000000P-0.010.01
14 Jul 2019CSNAS19619.60000000P2.24-2.24
14 Jul 2019CSNAS19218.60000000P1.24-1.24
14 Jul 2019CSNAS1918.35000000P0.99-0.99
14 Jul 2019CSNAS19119.10000000P1.74-1.74
14 Jul 2019CSNAS2120.35000000P2.99-2.99
14 Jul 2019CSNAS4514.85000000P-2.512.51
14 Jul 2019CSNAS5019.85000000P2.49-2.49
14 Jul 2019CSNAS5120.85000000P3.49-3.49
14 Jul 2019CSNAS4918.85000000P1.49-1.49
14 Jul 2019CSNAS4817.85000000P0.49-0.49
14 Jul 2019CSNAS4615.85000000P-1.511.51
14 Jul 2019CSNAS4716.85000000P-0.510.51
14 Jul 2019CSNAS17617.60000000P0.24-0.24
14 Jul 2019CSNAG5019.85000000C-2.492.49
14 Jul 2019CSNAG1716.35000000C1.01-1.01
14 Jul 2019CSNAG17117.10000000C0.26-0.26
14 Jul 2019CSNAG16116.10000000C1.26-1.26
14 Jul 2019CSNAG1615.35000000C2.01-2.01
14 Jul 2019CSNAG1514.35000000C3.01-3.01
14 Jul 2019CSNAG15214.60000000C2.76-2.76
14 Jul 2019CSNAG17216.60000000C0.76-0.76
14 Jul 2019CSNAG17617.60000000C-0.240.24
14 Jul 2019CSNAG19218.60000000C-1.241.24
14 Jul 2019CSNAG19619.60000000C-2.242.24
14 Jul 2019CSNAG19119.10000000C-1.741.74
14 Jul 2019CSNAG1918.35000000C-0.990.99
14 Jul 2019CSNAG1817.35000000C0.01-0.01
14 Jul 2019CSNAG18118.10000000C-0.740.74
14 Jul 2019CSNAG14114.10000000C3.26-3.26
14 Jul 2019CSNAG1413.35000000C4.01-4.01
14 Jul 2019CSNAG11611.60000000C5.76-5.76
14 Jul 2019CSNAG1211.35000000C6.01-6.01
14 Jul 2019CSNAG11210.60000000C6.76-6.76
14 Jul 2019CSNAG11111.10000000C6.26-6.26
14 Jul 2019CSNAG10710.10000000C7.26-7.26
14 Jul 2019CSNAG10810.85000000C6.51-6.51
14 Jul 2019CSNAG12112.10000000C5.26-5.26
14 Jul 2019CSNAG12511.85000000C5.51-5.51
14 Jul 2019CSNAG13512.85000000C4.51-4.51
14 Jul 2019CSNAG13613.60000000C3.76-3.76
14 Jul 2019CSNAG13113.10000000C4.26-4.26
14 Jul 2019CSNAG1312.35000000C5.01-5.01
14 Jul 2019CSNAG12612.60000000C4.76-4.76
14 Jul 2019CSNAG2019.35000000C-1.991.99
14 Jul 2019CSNAS17117.10000000P-0.260.26
14 Jul 2019CSNAS1312.35000000P-5.015.01
14 Jul 2019CSNAS12612.60000000P-4.764.76
14 Jul 2019CSNAS13113.10000000P-4.264.26
14 Jul 2019CSNAS13512.85000000P-4.514.51
14 Jul 2019CSNAS1413.35000000P-4.014.01
14 Jul 2019CSNAS13613.60000000P-3.763.76
14 Jul 2019CSNAS12511.85000000P-5.515.51
14 Jul 2019CSNAS12112.10000000P-5.265.26
14 Jul 2019CSNAS10810.85000000P-6.516.51
14 Jul 2019CSNAS10710.10000000P-7.267.26
14 Jul 2019CSNAS11111.10000000P-6.266.26
14 Jul 2019CSNAS11210.60000000P-6.766.76
14 Jul 2019CSNAS1211.35000000P-6.016.01
14 Jul 2019CSNAS11611.60000000P-5.765.76
14 Jul 2019CSNAS14114.10000000P-3.263.26
14 Jul 2019CSNAS1514.35000000P-3.013.01
14 Jul 2019CSNAG4716.85000000C0.51-0.51
14 Jul 2019CSNAG4817.85000000C-0.490.49
14 Jul 2019CSNAG4615.85000000C1.51-1.51
14 Jul 2019CSNAG4514.85000000C2.51-2.51
14 Jul 2019CSNAG2120.35000000C-2.992.99
14 Jul 2019CSNAG4413.85000000C3.51-3.51
14 Jul 2019CSNAG4918.85000000C-1.491.49
14 Jul 2019CSNAS18118.10000000P0.74-0.74
14 Jul 2019CSNAS1615.35000000P-2.012.01
14 Jul 2019CSNAS15214.60000000P-2.762.76
14 Jul 2019CSNAS16116.10000000P-1.261.26
14 Jul 2019CSNAS1716.35000000P-1.011.01
14 Jul 2019CSNAG5120.85000000C-3.493.49
14 Jul 2019CSNAS17216.60000000P-0.760.76
18 Ago 2019CSNAH4919.50000000C-2.142.25
18 Ago 2019CSNAH19219.25000000C-1.892.11
18 Ago 2019CSNAH2020.00000000C-2.642.71
18 Ago 2019CSNAH20220.25000000C-2.892.98
18 Ago 2019CSNAH20720.75000000C-3.393.47
18 Ago 2019CSNAH1919.00000000C-1.641.81
18 Ago 2019CSNAH18718.75000000C-1.391.66
18 Ago 2019CSNAH17217.25000000C0.110.68
18 Ago 2019CSNAH17717.75000000C-0.390.9
18 Ago 2019CSNAH1818.00000000C-0.641.06
18 Ago 2019CSNAH18218.25000000C-0.891.24
18 Ago 2019CSNAH21021.00000000C-3.643.67
18 Ago 2019CSNAH21221.25000000C-3.893.89
18 Ago 2019CSNAH4414.50000000C2.86-0.26
18 Ago 2019CSNAH4515.50000000C1.860.16
18 Ago 2019CSNAH4616.50000000C0.860.34
18 Ago 2019CSNAH4717.50000000C-0.140.76
18 Ago 2019CSNAH4313.50000000C3.86-3.86
18 Ago 2019CSNAH4212.50000000C4.86-4.86
18 Ago 2019CSNAH21521.50000000C-4.144.22
18 Ago 2019CSNAH21721.75000000C-4.394.39
18 Ago 2019CSNAH2222.00000000C-4.644.68
18 Ago 2019CSNAH4111.50000000C5.86-5.86
18 Ago 2019CSNAH1717.00000000C0.360.58
18 Ago 2019CSNAH16716.75000000C0.610.7
18 Ago 2019CSNAH11211.25000000C6.11-6.11
18 Ago 2019CSNAH11711.75000000C5.61-5.61
18 Ago 2019CSNAH1212.00000000C5.36-5.36
18 Ago 2019CSNAH12212.25000000C5.11-0.03
18 Ago 2019CSNAH1111.00000000C6.36-6.36
18 Ago 2019CSNAH10710.75000000C6.61-6.61
18 Ago 2019CSNAT4717.50000000P0.140.59
18 Ago 2019CSNAT4616.50000000P-0.861.2
18 Ago 2019CSNAH10210.25000000C7.11-7.11
18 Ago 2019CSNAH10510.50000000C6.86-6.86
18 Ago 2019CSNAH12712.75000000C4.61-4.61
18 Ago 2019CSNAH1313.00000000C4.36-0.52
18 Ago 2019CSNAH15215.25000000C2.110.07
18 Ago 2019CSNAH15715.75000000C1.61-1.61
18 Ago 2019CSNAH1616.00000000C1.360.46
18 Ago 2019CSNAH16216.25000000C1.11-1.11
18 Ago 2019CSNAH1515.00000000C2.360.22
18 Ago 2019CSNAH14714.75000000C2.610.09
18 Ago 2019CSNAH13213.25000000C4.11-4.11
18 Ago 2019CSNAH13713.75000000C3.61-3.61
18 Ago 2019CSNAH1414.00000000C3.36-3.36
18 Ago 2019CSNAH14214.25000000C3.11-3.11
18 Ago 2019CSNAH4818.50000000C-1.141.42
18 Ago 2019CSNAH5020.50000000C-3.143.2
18 Ago 2019CSNAT4818.50000000P1.140.31
18 Ago 2019CSNAT13713.75000000P-3.613.61
18 Ago 2019CSNAT13213.25000000P-4.114.11
18 Ago 2019CSNAT1313.00000000P-4.364.76
18 Ago 2019CSNAT1414.00000000P-3.363.36
18 Ago 2019CSNAT14214.25000000P-3.113.11
18 Ago 2019CSNAT15715.75000000P-1.611.76
18 Ago 2019CSNAT15215.25000000P-2.112.22
18 Ago 2019CSNAT1515.00000000P-2.362.38
18 Ago 2019CSNAT14714.75000000P-2.612.74
18 Ago 2019CSNAT12712.75000000P-4.614.61
18 Ago 2019CSNAT12212.25000000P-5.115.13
18 Ago 2019CSNAT1111.00000000P-6.366.38
18 Ago 2019CSNAT10710.75000000P-6.616.61
18 Ago 2019CSNAT10510.50000000P-6.866.86
18 Ago 2019CSNAT10210.25000000P-7.117.11
18 Ago 2019CSNAT4919.50000000P2.14-2.14
18 Ago 2019CSNAT5020.50000000P3.14-3.14
18 Ago 2019CSNAT1212.00000000P-5.365.36
18 Ago 2019CSNAT11711.75000000P-5.615.61
18 Ago 2019CSNAT11211.25000000P-6.116.11
18 Ago 2019CSNAT1616.00000000P-1.361.58
18 Ago 2019CSNAT16216.25000000P-1.111.34
18 Ago 2019CSNAT21721.75000000P4.39-4.39
18 Ago 2019CSNAT21521.50000000P4.14-4.14
18 Ago 2019CSNAT21221.25000000P3.89-3.89
18 Ago 2019CSNAT21021.00000000P3.64-3.64
18 Ago 2019CSNAT2222.00000000P4.64-4.64
18 Ago 2019CSNAT4111.50000000P-5.865.86
18 Ago 2019CSNAT4515.50000000P-1.861.98
18 Ago 2019CSNAT4414.50000000P-2.862.96
18 Ago 2019CSNAT4313.50000000P-3.863.86
18 Ago 2019CSNAT4212.50000000P-4.864.86
18 Ago 2019CSNAT20720.75000000P3.39-3.39
18 Ago 2019CSNAT20220.25000000P2.890.22
18 Ago 2019CSNAT17717.75000000P0.390.46
18 Ago 2019CSNAT17217.25000000P-0.110.73
18 Ago 2019CSNAT1717.00000000P-0.360.91
18 Ago 2019CSNAT16716.75000000P-0.611.05
18 Ago 2019CSNAT1818.00000000P0.640.31
18 Ago 2019CSNAT18218.25000000P0.890.34
18 Ago 2019CSNAT2020.00000000P2.64-2.64
18 Ago 2019CSNAT19219.25000000P1.89-1.89
18 Ago 2019CSNAT1919.00000000P1.640.16
18 Ago 2019CSNAT18718.75000000P1.39-1.39
15 Sep 2019CSNAU15014.35000000P-3.013.13
15 Sep 2019CSNAU15315.35000000P-2.012.26
15 Sep 2019CSNAI4919.85000000C-2.492.82
15 Sep 2019CSNAI17817.85000000C-0.491.48
15 Sep 2019CSNAI1818.35000000C-0.991.74
15 Sep 2019CSNAI17317.35000000C0.011.09
15 Sep 2019CSNAI17216.60000000C0.760.67
15 Sep 2019CSNAI16816.85000000C0.510.84
15 Sep 2019CSNAI17117.10000000C0.261.21
15 Sep 2019CSNAI18217.60000000C-0.241.43
15 Sep 2019CSNAI18618.60000000C-1.241.96
15 Sep 2019CSNAI20320.35000000C-2.993.24
15 Sep 2019CSNAI4111.85000000C5.51-5.51
15 Sep 2019CSNAI19619.60000000C-2.242.67
15 Sep 2019CSNAI19119.10000000C-1.742.21
15 Sep 2019CSNAI18718.10000000C-0.741.48
15 Sep 2019CSNAI1919.35000000C-1.992.47
15 Sep 2019CSNAI16316.35000000C1.010.59
15 Sep 2019CSNAI16116.10000000C1.26-1.26
15 Sep 2019CSNAI1111.35000000C6.01-6.01
15 Sep 2019CSNAI1212.35000000C5.01-5.01
15 Sep 2019CSNAI10310.35000000C7.01-7.01
15 Sep 2019CSNAI10110.10000000C7.26-7.26
15 Sep 2019CSNAU14013.35000000P-4.014.12
15 Sep 2019CSNAU13512.85000000P-4.514.6
15 Sep 2019CSNAI12712.10000000C5.26-5.26
15 Sep 2019CSNAI13512.85000000C4.51-4.51
15 Sep 2019CSNAI15514.85000000C2.51-2.51
15 Sep 2019CSNAI15815.85000000C1.510.49
15 Sep 2019CSNAI15315.35000000C2.010.3
15 Sep 2019CSNAI15014.35000000C3.01-3.01
15 Sep 2019CSNAI14013.35000000C4.01-0.71
15 Sep 2019CSNAI14213.60000000C3.76-3.76
15 Sep 2019CSNAI4313.85000000C3.51-3.51
15 Sep 2019CSNAI4818.85000000C-1.492.11
15 Sep 2019CSNAU18217.60000000P0.240.92
15 Sep 2019CSNAU1818.35000000P0.99-0.99
15 Sep 2019CSNAU18618.60000000P1.24-1.24
15 Sep 2019CSNAU18718.10000000P0.74-0.74
15 Sep 2019CSNAU19119.10000000P1.74-1.74
15 Sep 2019CSNAU1919.35000000P1.99-1.99
15 Sep 2019CSNAU17817.85000000P0.490.69
15 Sep 2019CSNAU17317.35000000P-0.010.94
15 Sep 2019CSNAU16116.10000000P-1.261.64
15 Sep 2019CSNAU15815.85000000P-1.511.9
15 Sep 2019CSNAU16316.35000000P-1.011.49
15 Sep 2019CSNAU16816.85000000P-0.511.27
15 Sep 2019CSNAU17216.60000000P-0.760.76
15 Sep 2019CSNAU17117.10000000P-0.261.23
15 Sep 2019CSNAU19619.60000000P2.24-2.24
15 Sep 2019CSNAU20320.35000000P2.99-2.99
15 Sep 2019CSNAU14213.60000000P-3.764.01
15 Sep 2019CSNAU1111.35000000P-6.016.01
15 Sep 2019CSNAU1212.35000000P-5.015.01
15 Sep 2019CSNAU12712.10000000P-5.265.29
15 Sep 2019CSNAI9859.85000000C7.51-7.51
15 Sep 2019CSNAI9959.95000000C7.41-0.11
15 Sep 2019CSNAU10310.35000000P-7.017.01
15 Sep 2019CSNAU10110.10000000P-7.267.26
15 Sep 2019CSNAU4313.85000000P-3.513.51
15 Sep 2019CSNAU4111.85000000P-5.515.51
15 Sep 2019CSNAU4818.85000000P1.49-1.49
15 Sep 2019CSNAU4919.85000000P2.49-2.49
15 Sep 2019CSNAU9959.95000000P-7.417.41
15 Sep 2019CSNAU9859.85000000P-7.517.51
15 Sep 2019CSNAU15514.85000000P-2.514.19
20 Oct 2019CSNAV15615.60000000P-1.761.76
20 Oct 2019CSNAV1717.35000000P-0.010.01
20 Oct 2019CSNAV17617.60000000P0.24-0.24
20 Oct 2019CSNAV1818.35000000P0.99-0.99
20 Oct 2019CSNAV1616.35000000P-1.011.01
20 Oct 2019CSNAV1515.35000000P-2.012.01
20 Oct 2019CSNAV1313.35000000P-4.014.01
20 Oct 2019CSNAV1414.35000000P-3.013.01
20 Oct 2019CSNAV14513.85000000P-3.513.51
20 Oct 2019CSNAV11510.85000000P-6.517.28
20 Oct 2019CSNAJ4919.85000000C-2.492.49
20 Oct 2019CSNAJ1818.35000000C-0.990.99
20 Oct 2019CSNAJ17617.60000000C-0.240.84
20 Oct 2019CSNAJ1717.35000000C0.01-0.01
20 Oct 2019CSNAJ18517.85000000C-0.491.14
20 Oct 2019CSNAJ18718.10000000C-0.741.94
20 Oct 2019CSNAJ2020.35000000C-2.993.42
20 Oct 2019CSNAJ1919.35000000C-1.991.99
20 Oct 2019CSNAJ1616.35000000C1.01-1.01
20 Oct 2019CSNAJ15615.60000000C1.76-0.25
20 Oct 2019CSNAJ11510.85000000C6.51-6.51
20 Oct 2019CSNAV4515.85000000P-1.511.51
20 Oct 2019CSNAV4616.85000000P-0.511.56
20 Oct 2019CSNAJ1313.35000000C4.01-4.01
20 Oct 2019CSNAJ1414.35000000C3.01-3.01
20 Oct 2019CSNAJ1515.35000000C2.01-2.01
20 Oct 2019CSNAJ14513.85000000C3.510.29
20 Oct 2019CSNAJ2121.35000000C-3.993.99
20 Oct 2019CSNAJ4212.85000000C4.51-4.51
20 Oct 2019CSNAV2020.35000000P2.99-2.99
20 Oct 2019CSNAV2121.35000000P3.99-3.99
20 Oct 2019CSNAV4818.85000000P1.49-1.49
20 Oct 2019CSNAV1919.35000000P1.99-1.99
20 Oct 2019CSNAV18718.10000000P0.74-0.74
20 Oct 2019CSNAV5020.85000000P3.49-3.49
20 Oct 2019CSNAV5121.85000000P4.49-4.49
20 Oct 2019CSNAV4212.85000000P-4.514.51
20 Oct 2019CSNAV4414.85000000P-2.512.51
20 Oct 2019CSNAJ4616.85000000C0.51-0.51
20 Oct 2019CSNAJ4515.85000000C1.51-1.51
20 Oct 2019CSNAJ4414.85000000C2.51-2.51
20 Oct 2019CSNAJ4818.85000000C-1.491.49
20 Oct 2019CSNAV18517.85000000P0.49-0.49
20 Oct 2019CSNAJ5121.85000000C-4.494.49
20 Oct 2019CSNAJ5020.85000000C-3.493.49
20 Oct 2019CSNAV4919.85000000P2.49-2.49
15 Dic 2019CSNAX16616.60000000P-0.760.76
15 Dic 2019CSNAX18217.60000000P0.24-0.24
15 Dic 2019CSNAX19119.10000000P1.74-1.74
15 Dic 2019CSNAX19819.85000000P2.49-2.49
15 Dic 2019CSNAX17117.10000000P-0.260.26
15 Dic 2019CSNAX1514.35000000P-3.013.71
15 Dic 2019CSNAX13512.85000000P-4.514.91
15 Dic 2019CSNAX14114.10000000P-3.264.43
15 Dic 2019CSNAX12612.60000000P-4.765.57
15 Dic 2019CSNAL19819.85000000C-2.493.51
15 Dic 2019CSNAL14114.10000000C3.26-3.26
15 Dic 2019CSNAL13512.85000000C4.51-4.51
15 Dic 2019CSNAL12612.60000000C4.76-4.76
15 Dic 2019CSNAL1514.35000000C3.01-3.01
15 Dic 2019CSNAL16616.60000000C0.760.25
15 Dic 2019CSNAL18217.60000000C-0.243.04
15 Dic 2019CSNAL19119.10000000C-1.742.74
15 Dic 2019CSNAL17117.10000000C0.261.74
19 Jul 2020CSNAG20220.05000000C-2.694.48
19 Jul 2020CSNAG787.15000000C10.21-10.21
19 Jul 2020CSNAS20220.05000000P2.69-2.69
19 Jul 2020CSNAS787.15000000P-10.2110.29
Su Consulta Reciente
BOV
CSNA3
CSN
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190723 20:27:41