CTKA4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 18.50 | 1.05 | 6.02% | 18.50 | 19.99 | 18.50 | 5,200 |
26 Mar 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 17.45 | 5,400 |
25 Mar 2024 | 17.45 | -0.05 | -0.29% | 17.45 | 17.45 | 17.45 | 100 |
22 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
21 Mar 2024 | 17.50 | -0.80 | -4.37% | 17.50 | 17.50 | 17.50 | 100 |
20 Mar 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
19 Mar 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
18 Mar 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
15 Mar 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
14 Mar 2024 | 18.30 | 1.30 | 7.65% | 18.30 | 18.30 | 18.25 | 1,000 |
13 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
12 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
11 Mar 2024 | 17.00 | -0.50 | -2.86% | 17.00 | 17.00 | 17.00 | 4,000 |
08 Mar 2024 | 17.50 | -0.89 | -4.84% | 17.50 | 17.50 | 17.50 | 100 |
07 Mar 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 18.39 | 100 |
06 Mar 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 18.39 | 0 |
05 Mar 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 18.39 | 0 |
04 Mar 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 18.39 | 0 |
01 Mar 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 18.39 | 0 |
29 Feb 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 18.39 | 100 |
28 Feb 2024 | 18.39 | 1.19 | 6.92% | 18.49 | 18.49 | 18.39 | 200 |
27 Feb 2024 | 17.20 | 0.89 | 5.46% | 17.20 | 17.20 | 17.20 | 100 |
26 Feb 2024 | 16.31 | 0.01 | 0.06% | 15.00 | 16.31 | 15.00 | 200 |
23 Feb 2024 | 16.30 | -0.90 | -5.23% | 16.50 | 16.50 | 15.60 | 5,000 |
22 Feb 2024 | 17.20 | 0.20 | 1.18% | 17.20 | 17.20 | 17.20 | 100 |
21 Feb 2024 | 17.00 | -0.20 | -1.16% | 17.00 | 17.00 | 17.00 | 100 |
20 Feb 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 100 |
19 Feb 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
16 Feb 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
15 Feb 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
14 Feb 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 100 |
09 Feb 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
08 Feb 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
07 Feb 2024 | 17.20 | 0.20 | 1.18% | 17.00 | 17.20 | 17.00 | 700 |
06 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
05 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
02 Feb 2024 | 17.00 | -0.40 | -2.30% | 17.00 | 17.00 | 17.00 | 100 |
01 Feb 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
31 Ene 2024 | 17.40 | -0.10 | -0.57% | 17.40 | 17.40 | 17.40 | 100 |
30 Ene 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
29 Ene 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 1,100 |
26 Ene 2024 | 17.50 | -0.50 | -2.78% | 18.00 | 18.00 | 17.50 | 200 |
25 Ene 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
24 Ene 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
23 Ene 2024 | 18.00 | 0.00 | 0.00% | 18.60 | 18.60 | 18.00 | 4,500 |
22 Ene 2024 | 18.00 | -0.50 | -2.70% | 18.00 | 18.00 | 18.00 | 1,600 |
19 Ene 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 100 |
18 Ene 2024 | 18.50 | 0.00 | 0.00% | 18.49 | 18.50 | 18.49 | 200 |
17 Ene 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 1,000 |
16 Ene 2024 | 18.50 | -1.74 | -8.60% | 19.90 | 19.90 | 18.10 | 2,100 |
15 Ene 2024 | 20.24 | 1.25 | 6.58% | 18.00 | 20.24 | 17.21 | 1,200 |
12 Ene 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
11 Ene 2024 | 18.99 | 0.60 | 3.26% | 18.39 | 18.99 | 17.21 | 800 |
10 Ene 2024 | 18.39 | -1.11 | -5.69% | 18.39 | 18.39 | 18.39 | 300 |
09 Ene 2024 | 19.50 | 1.11 | 6.04% | 18.39 | 19.50 | 18.39 | 200 |
08 Ene 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 18.39 | 200 |
05 Ene 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 18.39 | 0 |
04 Ene 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 18.39 | 0 |
03 Ene 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 18.39 | 0 |
02 Ene 2024 | 18.39 | -0.01 | -0.05% | 16.55 | 18.39 | 16.55 | 200 |