ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CTKA4 Karsten Sa ex Cia Textil Karsten

21.49
2.99 (16.16%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

CTKA4 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 18.50 1.05 6.02% 18.50 19.99 18.50 5,200
26 Mar 2024 17.45 0.00 0.00% 17.45 17.45 17.45 5,400
25 Mar 2024 17.45 -0.05 -0.29% 17.45 17.45 17.45 100
22 Mar 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
21 Mar 2024 17.50 -0.80 -4.37% 17.50 17.50 17.50 100
20 Mar 2024 18.30 0.00 0.00% 18.30 18.30 18.30 0
19 Mar 2024 18.30 0.00 0.00% 18.30 18.30 18.30 0
18 Mar 2024 18.30 0.00 0.00% 18.30 18.30 18.30 0
15 Mar 2024 18.30 0.00 0.00% 18.30 18.30 18.30 0
14 Mar 2024 18.30 1.30 7.65% 18.30 18.30 18.25 1,000
13 Mar 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
12 Mar 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
11 Mar 2024 17.00 -0.50 -2.86% 17.00 17.00 17.00 4,000
08 Mar 2024 17.50 -0.89 -4.84% 17.50 17.50 17.50 100
07 Mar 2024 18.39 0.00 0.00% 18.39 18.39 18.39 100
06 Mar 2024 18.39 0.00 0.00% 18.39 18.39 18.39 0
05 Mar 2024 18.39 0.00 0.00% 18.39 18.39 18.39 0
04 Mar 2024 18.39 0.00 0.00% 18.39 18.39 18.39 0
01 Mar 2024 18.39 0.00 0.00% 18.39 18.39 18.39 0
29 Feb 2024 18.39 0.00 0.00% 18.39 18.39 18.39 100
28 Feb 2024 18.39 1.19 6.92% 18.49 18.49 18.39 200
27 Feb 2024 17.20 0.89 5.46% 17.20 17.20 17.20 100
26 Feb 2024 16.31 0.01 0.06% 15.00 16.31 15.00 200
23 Feb 2024 16.30 -0.90 -5.23% 16.50 16.50 15.60 5,000
22 Feb 2024 17.20 0.20 1.18% 17.20 17.20 17.20 100
21 Feb 2024 17.00 -0.20 -1.16% 17.00 17.00 17.00 100
20 Feb 2024 17.20 0.00 0.00% 17.20 17.20 17.20 100
19 Feb 2024 17.20 0.00 0.00% 17.20 17.20 17.20 0
16 Feb 2024 17.20 0.00 0.00% 17.20 17.20 17.20 0
15 Feb 2024 17.20 0.00 0.00% 17.20 17.20 17.20 0
14 Feb 2024 17.20 0.00 0.00% 17.20 17.20 17.20 100
09 Feb 2024 17.20 0.00 0.00% 17.20 17.20 17.20 0
08 Feb 2024 17.20 0.00 0.00% 17.20 17.20 17.20 0
07 Feb 2024 17.20 0.20 1.18% 17.00 17.20 17.00 700
06 Feb 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
05 Feb 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
02 Feb 2024 17.00 -0.40 -2.30% 17.00 17.00 17.00 100
01 Feb 2024 17.40 0.00 0.00% 17.40 17.40 17.40 0
31 Ene 2024 17.40 -0.10 -0.57% 17.40 17.40 17.40 100
30 Ene 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
29 Ene 2024 17.50 0.00 0.00% 17.50 17.50 17.50 1,100
26 Ene 2024 17.50 -0.50 -2.78% 18.00 18.00 17.50 200
25 Ene 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0
24 Ene 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0
23 Ene 2024 18.00 0.00 0.00% 18.60 18.60 18.00 4,500
22 Ene 2024 18.00 -0.50 -2.70% 18.00 18.00 18.00 1,600
19 Ene 2024 18.50 0.00 0.00% 18.50 18.50 18.50 100
18 Ene 2024 18.50 0.00 0.00% 18.49 18.50 18.49 200
17 Ene 2024 18.50 0.00 0.00% 18.50 18.50 18.50 1,000
16 Ene 2024 18.50 -1.74 -8.60% 19.90 19.90 18.10 2,100
15 Ene 2024 20.24 1.25 6.58% 18.00 20.24 17.21 1,200
12 Ene 2024 18.99 0.00 0.00% 18.99 18.99 18.99 0
11 Ene 2024 18.99 0.60 3.26% 18.39 18.99 17.21 800
10 Ene 2024 18.39 -1.11 -5.69% 18.39 18.39 18.39 300
09 Ene 2024 19.50 1.11 6.04% 18.39 19.50 18.39 200
08 Ene 2024 18.39 0.00 0.00% 18.39 18.39 18.39 200
05 Ene 2024 18.39 0.00 0.00% 18.39 18.39 18.39 0
04 Ene 2024 18.39 0.00 0.00% 18.39 18.39 18.39 0
03 Ene 2024 18.39 0.00 0.00% 18.39 18.39 18.39 0
02 Ene 2024 18.39 -0.01 -0.05% 16.55 18.39 16.55 200

Su Consulta Reciente

Delayed Upgrade Clock