Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CVC Brasil Operadora E Agencia De Viagens SA | CVCB3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.09 | 1.96 | 2.12 | 2.02 | 2.08 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Viagens e Lazer / Viagens e Turismo |
Resumen Histórico CVCB3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.01 | 2.23 | 1.78 | 1.94 | 30,134,420 | 0.01 | 0.50% |
1 Month | 3.19 | 3.20 | 1.78 | 2.40 | 31,430,732 | -1.17 | -36.68% |
3 Months | 2.87 | 3.60 | 1.78 | 2.81 | 20,439,204 | -0.85 | -29.62% |
6 Months | 2.83 | 4.04 | 1.78 | 3.08 | 21,909,772 | -0.81 | -28.62% |
1 Year | 2.92 | 4.80 | 1.78 | 3.07 | 22,688,873 | -0.90 | -30.82% |
3 Years | 22.31 | 30.23 | 1.78 | 6.76 | 16,313,239 | -20.29 | -90.95% |
5 Years | 54.86 | 59.18 | 1.78 | 9.47 | 11,761,652 | -52.84 | -96.32% |
CVCB3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 2.02 | -0.06 | -2.88% | 2.09 | 2.12 | 1.96 | 18,438,300 |
23 Abr 2024 | 2.08 | -0.06 | -2.80% | 2.12 | 2.23 | 2.06 | 24,589,800 |
22 Abr 2024 | 2.14 | 0.21 | 10.88% | 1.97 | 2.15 | 1.96 | 25,172,500 |
19 Abr 2024 | 1.93 | 0.15 | 8.43% | 1.78 | 1.95 | 1.78 | 35,023,300 |
18 Abr 2024 | 1.78 | -0.09 | -4.81% | 1.88 | 1.91 | 1.78 | 31,335,400 |
17 Abr 2024 | 1.87 | -0.10 | -5.08% | 2.01 | 2.04 | 1.87 | 34,551,100 |
16 Abr 2024 | 1.97 | -0.07 | -3.43% | 1.97 | 2.04 | 1.88 | 42,104,700 |
15 Abr 2024 | 2.04 | -0.19 | -8.52% | 2.23 | 2.24 | 2.01 | 41,434,500 |
12 Abr 2024 | 2.23 | -0.13 | -5.51% | 2.35 | 2.35 | 2.22 | 38,804,400 |
11 Abr 2024 | 2.36 | -0.11 | -4.45% | 2.45 | 2.45 | 2.33 | 23,376,400 |
10 Abr 2024 | 2.47 | -0.14 | -5.36% | 2.58 | 2.59 | 2.45 | 29,420,900 |
09 Abr 2024 | 2.61 | -0.06 | -2.25% | 2.66 | 2.67 | 2.58 | 31,816,500 |
08 Abr 2024 | 2.67 | -0.06 | -2.20% | 2.73 | 2.75 | 2.65 | 18,637,200 |
05 Abr 2024 | 2.73 | -0.03 | -1.09% | 2.78 | 2.80 | 2.73 | 12,967,000 |
04 Abr 2024 | 2.76 | 0.07 | 2.60% | 2.72 | 2.82 | 2.71 | 28,340,700 |
03 Abr 2024 | 2.69 | -0.01 | -0.37% | 2.67 | 2.74 | 2.61 | 26,415,300 |
02 Abr 2024 | 2.70 | -0.03 | -1.10% | 2.70 | 2.74 | 2.62 | 23,717,600 |
01 Abr 2024 | 2.73 | -0.17 | -5.86% | 2.89 | 2.94 | 2.70 | 36,336,000 |
28 Mar 2024 | 2.90 | -0.16 | -5.23% | 3.03 | 3.03 | 2.88 | 55,385,500 |
27 Mar 2024 | 3.06 | -0.18 | -5.56% | 3.19 | 3.20 | 2.97 | 37,755,100 |
26 Mar 2024 | 3.24 | -0.05 | -1.52% | 3.27 | 3.35 | 3.24 | 9,980,900 |
25 Mar 2024 | 3.29 | 0.04 | 1.23% | 3.26 | 3.33 | 3.23 | 8,727,000 |