Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -1.04 | -4.65741155396 | 22.33 | 22.56 | 21.23 | 3964040 | 21.94844997 | CS |
4 | 1.62 | 8.23589222166 | 19.67 | 22.89 | 19.64 | 5547130 | 21.33375937 | CS |
12 | 2.61 | 13.9721627409 | 18.68 | 22.89 | 16.11 | 6790830 | 18.84508348 | CS |
26 | -1.14 | -5.082478823 | 22.43 | 22.89 | 16.11 | 6372017 | 19.96459911 | CS |
52 | -1.8 | -7.79558250325 | 23.09 | 25.78 | 16.11 | 5966148 | 20.5586725 | CS |
156 | 6.3 | 42.0280186791 | 14.99 | 25.9 | 11.55 | 6605736 | 18.13821284 | CS |
260 | -9.42 | -30.6740475415 | 30.71 | 32.24 | 11.2 | 6974937 | 19.41779773 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740605400 | 21.36 | -0.44 | -2.02 | 22.08 | 22.14 | 21.29 | 3312800 |
1740519000 | 21.8 | 0.14 | 0.65 | 21.58 | 22.09 | 21.58 | 2945400 |
1740432540 | 21.66 | -0.8 | -3.56 | 22.44 | 22.55 | 21.65 | 4601100 |
1740173400 | 22.46 | 0.2 | 0.90 | 22.32 | 22.56 | 22.18 | 4610400 |
1740087000 | 22.26 | 0.05 | 0.23 | 22.33 | 22.47 | 21.95 | 4350500 |
1740000540 | 22.21 | -0.19 | -0.85 | 22.17 | 22.38 | 22.04 | 4754200 |
1739914140 | 22.4 | -0.17 | -0.75 | 22.62 | 22.75 | 22.19 | 8229900 |
1739827800 | 22.57 | 0.74 | 3.39 | 21.96 | 22.89 | 21.96 | 9533100 |
1739568600 | 21.83 | 0.68 | 3.22 | 21.31 | 22 | 21.26 | 6563100 |
1739482140 | 21.15 | 0.23 | 1.10 | 20.95 | 21.15 | 20.69 | 3550500 |
1739395740 | 20.92 | -0.23 | -1.09 | 20.9 | 21.03 | 20.46 | 5431600 |
1739309400 | 21.15 | 0.52 | 2.52 | 20.64 | 21.28 | 20.6 | 3974300 |
1739222940 | 20.63 | 0.15 | 0.73 | 20.58 | 20.89 | 20.58 | 2784200 |
1738963800 | 20.48 | -0.52 | -2.48 | 21 | 21.25 | 20.37 | 7781300 |
1738877340 | 21 | 0.2 | 0.96 | 20.72 | 21.12 | 20.68 | 3759500 |
1738790940 | 20.8 | 0.13 | 0.63 | 20.64 | 20.86 | 20.3 | 4685300 |
1738704600 | 20.67 | -0.02 | -0.10 | 20.58 | 20.91 | 20.51 | 6493400 |
1738618200 | 20.69 | 0.26 | 1.27 | 20.27 | 20.86 | 20.12 | 7085200 |
1738358940 | 20.43 | 0.05 | 0.25 | 20.48 | 20.84 | 20.32 | 8548600 |
1738272540 | 20.38 | 0.83 | 4.25 | 19.67 | 20.51 | 19.64 | 7948200 |
1738186200 | 19.55 | 0.19 | 0.98 | 19.43 | 19.67 | 19.21 | 3929000 |
1738099740 | 19.36 | -0.18 | -0.92 | 19.4 | 19.62 | 19.3 | 2250600 |
1738013340 | 19.54 | 0.84 | 4.49 | 18.45 | 19.65 | 18.41 | 5616300 |
1737754200 | 18.7 | 0.16 | 0.86 | 18.55 | 18.96 | 18.38 | 4438700 |
1737667740 | 18.54 | -0.11 | -0.59 | 18.8 | 18.88 | 18.36 | 5382700 |
1737581400 | 18.65 | 0.35 | 1.91 | 18.37 | 18.92 | 18.1 | 8368000 |
1737495000 | 18.3 | 0.35 | 1.95 | 17.97 | 18.36 | 17.88 | 3374200 |
1737408600 | 17.95 | 0.08 | 0.45 | 17.81 | 18.32 | 17.67 | 3303000 |
1737149400 | 17.87 | 0.12 | 0.68 | 17.83 | 18.1 | 17.63 | 6217900 |
1737062940 | 17.75 | -0.19 | -1.06 | 18.06 | 18.09 | 17.61 | 7628100 |
1736976540 | 17.94 | 1.21 | 7.23 | 16.93 | 17.97 | 16.91 | 7966000 |
1736890140 | 16.73 | 0.34 | 2.07 | 16.51 | 16.76 | 16.26 | 5685500 |
1736803740 | 16.39 | -0.12 | -0.73 | 16.55 | 16.55 | 16.2 | 5134900 |
1736544540 | 16.51 | -0.04 | -0.24 | 16.5 | 16.53 | 16.16 | 4783600 |
1736458140 | 16.55 | 0.28 | 1.72 | 16.21 | 16.71 | 16.16 | 2767000 |
1736371740 | 16.27 | -0.58 | -3.44 | 16.54 | 16.6 | 16.11 | 9827300 |
1736285400 | 16.85 | 0.11 | 0.66 | 16.94 | 17.08 | 16.71 | 8100400 |
1736198940 | 16.739999 | 0.31 | 1.89 | 16.629999 | 16.82 | 16.329999 | 10029000 |
1735939740 | 16.43 | -0.14 | -0.84 | 16.54 | 16.7 | 16.3 | 3959800 |
1735853400 | 16.57 | -0.38 | -2.24 | 16.9 | 16.98 | 16.27 | 7306700 |
1735594200 | 16.95 | -0.17 | -0.99 | 17.12 | 17.34 | 16.91 | 5644000 |
1735334940 | 17.12 | 0.03 | 0.18 | 17.23 | 17.34 | 16.98 | 4418400 |
1735248540 | 17.09 | -0.23 | -1.33 | 17.36 | 17.46 | 17.09 | 3128800 |
1734989340 | 17.32 | -0.66 | -3.67 | 17.85 | 18.04 | 17.32 | 3653000 |
1734730200 | 17.98 | 0.39 | 2.22 | 17.65 | 18.38 | 17.61 | 8703600 |
1734643800 | 17.59 | 0.49 | 2.87 | 17.19 | 17.67 | 17.08 | 10612100 |
1734557400 | 17.1 | -1.12 | -6.15 | 17.89 | 18.14 | 16.96 | 18639100 |
1734470940 | 18.22 | 0.4 | 2.24 | 17.98 | 18.4 | 17.75 | 8636100 |
1734384540 | 17.82 | -0.23 | -1.27 | 18.15 | 18.16 | 17.81 | 9251500 |
1734125340 | 18.05 | -0.2 | -1.10 | 18.25 | 18.38 | 18.03 | 8810000 |
1734039000 | 18.25 | -1.04 | -5.39 | 18.92 | 19 | 18.01 | 26128500 |
1733952540 | 19.29 | 0.66 | 3.54 | 18.87 | 20.01 | 18.52 | 12331500 |
1733866140 | 18.63 | 0.24 | 1.31 | 18.66 | 18.94 | 18.5 | 5955900 |
1733779740 | 18.39 | -0.15 | -0.81 | 18.6 | 18.68 | 18.26 | 7068400 |
1733520600 | 18.54 | -0.28 | -1.49 | 18.84 | 19.1 | 18.32 | 10577900 |
1733434200 | 18.82 | 0.42 | 2.28 | 18.68 | 19.29 | 18.64 | 9716400 |
1733347800 | 18.4 | 0.04 | 0.22 | 18.39 | 18.6 | 18.19 | 8634100 |
1733261340 | 18.36 | 0.08 | 0.44 | 18.26 | 18.64 | 18.12 | 9719200 |
1733174940 | 18.28 | -0.12 | -0.65 | 18.45 | 18.55 | 18.24 | 8996200 |
1732915740 | 18.4 | -0.09 | -0.49 | 18.51 | 18.63 | 17.8 | 14477300 |
1732829400 | 18.49 | -1.63 | -8.10 | 19.86 | 19.87 | 18.42 | 19575600 |
1732743000 | 20.12 | -1.46 | -6.77 | 21.58 | 21.69 | 20.12 | 11041100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones