ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Cyrela Brazil Realty Sa Empreendimentos Participacoes

Cyrela Brazil Realty Sa Empreendimentos Participacoes (CYRE3)

21.29
-0.07
( -0.33% )
Actualizado: 10:44:09
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.04-4.6574115539622.3322.5621.23396404021.94844997CS
41.628.2358922216619.6722.8919.64554713021.33375937CS
122.6113.972162740918.6822.8916.11679083018.84508348CS
26-1.14-5.08247882322.4322.8916.11637201719.96459911CS
52-1.8-7.7955825032523.0925.7816.11596614820.5586725CS
1566.342.028018679114.9925.911.55660573618.13821284CS
260-9.42-30.674047541530.7132.2411.2697493719.41779773CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174060540021.36-0.44-2.0222.0822.1421.293312800
174051900021.80.140.6521.5822.0921.582945400
174043254021.66-0.8-3.5622.4422.5521.654601100
174017340022.460.20.9022.3222.5622.184610400
174008700022.260.050.2322.3322.4721.954350500
174000054022.21-0.19-0.8522.1722.3822.044754200
173991414022.4-0.17-0.7522.6222.7522.198229900
173982780022.570.743.3921.9622.8921.969533100
173956860021.830.683.2221.312221.266563100
173948214021.150.231.1020.9521.1520.693550500
173939574020.92-0.23-1.0920.921.0320.465431600
173930940021.150.522.5220.6421.2820.63974300
173922294020.630.150.7320.5820.8920.582784200
173896380020.48-0.52-2.482121.2520.377781300
1738877340210.20.9620.7221.1220.683759500
173879094020.80.130.6320.6420.8620.34685300
173870460020.67-0.02-0.1020.5820.9120.516493400
173861820020.690.261.2720.2720.8620.127085200
173835894020.430.050.2520.4820.8420.328548600
173827254020.380.834.2519.6720.5119.647948200
173818620019.550.190.9819.4319.6719.213929000
173809974019.36-0.18-0.9219.419.6219.32250600
173801334019.540.844.4918.4519.6518.415616300
173775420018.70.160.8618.5518.9618.384438700
173766774018.54-0.11-0.5918.818.8818.365382700
173758140018.650.351.9118.3718.9218.18368000
173749500018.30.351.9517.9718.3617.883374200
173740860017.950.080.4517.8118.3217.673303000
173714940017.870.120.6817.8318.117.636217900
173706294017.75-0.19-1.0618.0618.0917.617628100
173697654017.941.217.2316.9317.9716.917966000
173689014016.730.342.0716.5116.7616.265685500
173680374016.39-0.12-0.7316.5516.5516.25134900
173654454016.51-0.04-0.2416.516.5316.164783600
173645814016.550.281.7216.2116.7116.162767000
173637174016.27-0.58-3.4416.5416.616.119827300
173628540016.850.110.6616.9417.0816.718100400
173619894016.7399990.311.8916.62999916.8216.32999910029000
173593974016.43-0.14-0.8416.5416.716.33959800
173585340016.57-0.38-2.2416.916.9816.277306700
173559420016.95-0.17-0.9917.1217.3416.915644000
173533494017.120.030.1817.2317.3416.984418400
173524854017.09-0.23-1.3317.3617.4617.093128800
173498934017.32-0.66-3.6717.8518.0417.323653000
173473020017.980.392.2217.6518.3817.618703600
173464380017.590.492.8717.1917.6717.0810612100
173455740017.1-1.12-6.1517.8918.1416.9618639100
173447094018.220.42.2417.9818.417.758636100
173438454017.82-0.23-1.2718.1518.1617.819251500
173412534018.05-0.2-1.1018.2518.3818.038810000
173403900018.25-1.04-5.3918.921918.0126128500
173395254019.290.663.5418.8720.0118.5212331500
173386614018.630.241.3118.6618.9418.55955900
173377974018.39-0.15-0.8118.618.6818.267068400
173352060018.54-0.28-1.4918.8419.118.3210577900
173343420018.820.422.2818.6819.2918.649716400
173334780018.40.040.2218.3918.618.198634100
173326134018.360.080.4418.2618.6418.129719200
173317494018.28-0.12-0.6518.4518.5518.248996200
173291574018.4-0.09-0.4918.5118.6317.814477300
173282940018.49-1.63-8.1019.8619.8718.4219575600
173274300020.12-1.46-6.7721.5821.6920.1211041100

CYRE3 Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock