D2NL34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 30.43 | 0.00 | 0.00% | 30.43 | 30.43 | 30.43 | 0 |
26 Sep 2024 | 30.43 | 0.00 | 0.00% | 30.43 | 30.43 | 30.43 | 0 |
25 Sep 2024 | 30.43 | 0.00 | 0.00% | 30.43 | 30.43 | 30.43 | 0 |
24 Sep 2024 | 30.43 | 0.00 | 0.00% | 30.43 | 30.43 | 30.43 | 0 |
23 Sep 2024 | 30.43 | 0.00 | 0.00% | 30.43 | 30.43 | 30.43 | 0 |
20 Sep 2024 | 30.43 | 0.00 | 0.00% | 30.43 | 30.43 | 30.43 | 0 |
19 Sep 2024 | 30.43 | 0.00 | 0.00% | 30.43 | 30.43 | 30.43 | 0 |
18 Sep 2024 | 30.43 | 0.00 | 0.00% | 30.43 | 30.43 | 30.43 | 0 |
17 Sep 2024 | 30.43 | 0.00 | 0.00% | 30.43 | 30.43 | 30.43 | 0 |
16 Sep 2024 | 30.43 | 0.00 | 0.00% | 30.43 | 30.43 | 30.43 | 0 |
13 Sep 2024 | 30.43 | 0.00 | 0.00% | 30.43 | 30.43 | 30.43 | 0 |
12 Sep 2024 | 30.43 | 0.34 | 1.13% | 30.43 | 30.43 | 30.43 | 2 |
11 Sep 2024 | 30.09 | 4.80 | 18.98% | 25.29 | 30.21 | 25.29 | 26 |
10 Sep 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 0 |
09 Sep 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 0 |
06 Sep 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 0 |
05 Sep 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 0 |
04 Sep 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 0 |
03 Sep 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 0 |
02 Sep 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 0 |
30 Ago 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 0 |
29 Ago 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 0 |
28 Ago 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 0 |
27 Ago 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 0 |
26 Ago 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 0 |
23 Ago 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 0 |
22 Ago 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 0 |
21 Ago 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 0 |
20 Ago 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 0 |
19 Ago 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 0 |
16 Ago 2024 | 25.29 | -2.69 | -9.61% | 27.15 | 27.15 | 25.29 | 226 |
15 Ago 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0 |
14 Ago 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0 |
13 Ago 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0 |
12 Ago 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0 |
09 Ago 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0 |
08 Ago 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0 |
07 Ago 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0 |
06 Ago 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0 |
05 Ago 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0 |
02 Ago 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0 |
01 Ago 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0 |