Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386140 | 15.38 | 0.13 | 0.85 | 15.47 | 15.58 | 15.28 | 1141 |
| 1727299740 | 15.25 | -0.97 | -5.98 | 16.34 | 16.52 | 15.25 | 1923 |
| 1727213400 | 16.219999 | 0.52 | 3.31 | 15.74 | 16.53 | 15.69 | 1865 |
| 1727127000 | 15.7 | -0.73 | -4.44 | 16.44 | 16.44 | 15.4 | 1809 |
| 1726867800 | 16.43 | -0.17 | -1.02 | 16.68 | 16.719999 | 16.07 | 1625 |
| 1726781400 | 16.6 | 0.37 | 2.28 | 16 | 16.64 | 16 | 2459 |
| 1726695000 | 16.23 | 0.38 | 2.40 | 15.98 | 16.34 | 15.86 | 1786 |
| 1726608600 | 15.85 | -0.06 | -0.38 | 15.3 | 16.01 | 15.3 | 1396 |
| 1726522200 | 15.91 | 0.59 | 3.85 | 14.94 | 15.91 | 14.94 | 1450 |
| 1726263000 | 15.32 | 0.21 | 1.39 | 15.12 | 15.74 | 14.95 | 2244 |
| 1726176540 | 15.11 | 0.01 | 0.07 | 15.07 | 15.29 | 15.07 | 1109 |
| 1726090140 | 15.1 | 0.19 | 1.27 | 15.25 | 15.33 | 15.04 | 1542 |
| 1726003740 | 14.91 | 0.3 | 2.05 | 14.55 | 15.21 | 14.55 | 869 |
| 1725917400 | 14.61 | -0.44 | -2.92 | 14.92 | 14.93 | 14.55 | 1581 |
| 1725658200 | 15.05 | -0.16 | -1.05 | 15.31 | 15.53 | 15.05 | 1307 |
| 1725571800 | 15.21 | -0.1 | -0.65 | 15.5 | 15.5 | 15.2 | 1348 |
| 1725485400 | 15.31 | 0.2 | 1.32 | 15.38 | 15.51 | 15.25 | 1621 |
| 1725399000 | 15.11 | -0.24 | -1.56 | 15.38 | 15.53 | 15.07 | 2433 |
| 1725312600 | 15.35 | 0.15 | 0.99 | 16.059999 | 16.059999 | 15.12 | 2184 |
| 1725053400 | 15.2 | -0.55 | -3.49 | 15.42 | 15.45 | 15.2 | 1019 |
| 1724967000 | 15.75 | -0.35 | -2.17 | 15.77 | 15.88 | 15.5 | 1092 |
| 1724880600 | 16.1 | 0.17 | 1.07 | 15.93 | 16.23 | 15.88 | 1041 |
| 1724794140 | 15.93 | 0.67 | 4.39 | 15.1 | 16.23 | 15.04 | 1666 |
| 1724707740 | 15.26 | -0.49 | -3.11 | 15.91 | 16.219999 | 14.78 | 5696 |
| 1724448600 | 15.75 | 0.31 | 2.01 | 15.58 | 16.149999 | 15.51 | 1331 |
| 1724362140 | 15.44 | -0.37 | -2.34 | 15.81 | 16.01 | 15.44 | 1318 |
| 1724275740 | 15.81 | -0.35 | -2.17 | 16.11 | 16.129999 | 15.64 | 3039 |
| 1724189340 | 16.16 | 0.36 | 2.28 | 15.85 | 16.16 | 15.7 | 2253 |
| 1724102940 | 15.8 | -0.12 | -0.75 | 16.3 | 16.52 | 15.8 | 1869 |
| 1723843800 | 15.92 | -0.21 | -1.30 | 16.399999 | 16.62 | 15.92 | 1162 |
| 1723757340 | 16.129999 | -0.31 | -1.89 | 16.68 | 16.68 | 16.07 | 1932 |
| 1723671000 | 16.44 | 0.45 | 2.81 | 16.3 | 16.5 | 16.09 | 1630 |
| 1723584600 | 15.99 | -0.38 | -2.32 | 16.71 | 16.71 | 15.99 | 2103 |
| 1723498200 | 16.37 | 0.14 | 0.86 | 16.8 | 16.82 | 16.37 | 1599 |
| 1723239000 | 16.23 | 0 | 0.00 | 16.44 | 16.9 | 16.23 | 2033 |
| 1723152600 | 16.23 | 0.33 | 2.08 | 16.55 | 16.55 | 15.58 | 2438 |
| 1723066200 | 15.9 | -1.4 | -8.09 | 16.84 | 17.07 | 15.9 | 2320 |
| 1722979740 | 17.3 | 0.62 | 3.72 | 16.55 | 17.3 | 16.309999 | 1924 |
| 1722893400 | 16.68 | -0.41 | -2.40 | 17.14 | 17.14 | 16.39 | 2737 |
| 1722634200 | 17.09 | -0.42 | -2.40 | 17.25 | 17.39 | 16.87 | 1924 |
| 1722547800 | 17.51 | 1 | 6.06 | 16.66 | 17.51 | 16.66 | 5563 |
| 1722461400 | 16.51 | 0.03 | 0.18 | 16.55 | 16.55 | 16.219999 | 982 |
| 1722374940 | 16.48 | 0.34 | 2.11 | 16.07 | 16.48 | 15.91 | 1139 |
| 1722288600 | 16.14 | -0.06 | -0.37 | 16.2 | 16.54 | 16.07 | 1686 |
| 1722029400 | 16.2 | 0.52 | 3.32 | 15.75 | 16.2 | 15.75 | 809 |
| 1721943000 | 15.68 | -0.2 | -1.26 | 15.6 | 16.05 | 15.55 | 1253 |
| 1721856600 | 15.88 | 0.05 | 0.32 | 15.5 | 15.88 | 15.41 | 1294 |
| 1721770140 | 15.83 | 0.08 | 0.51 | 15.79 | 16.19 | 15.51 | 871 |
| 1721683800 | 15.75 | 0.24 | 1.55 | 15.58 | 16.17 | 15.44 | 1903 |
| 1721424600 | 15.51 | 0.03 | 0.19 | 15.6 | 15.93 | 15.43 | 656 |
| 1721338200 | 15.48 | -0.11 | -0.71 | 15.58 | 15.69 | 15.39 | 1110 |
| 1721251800 | 15.59 | 0.16 | 1.04 | 15.69 | 15.89 | 15.41 | 1790 |
| 1721165340 | 15.43 | -0.12 | -0.77 | 15.32 | 16.05 | 15.32 | 1530 |
| 1721079000 | 15.55 | -0.32 | -2.02 | 15.64 | 15.83 | 15.26 | 1057 |
| 1720819800 | 15.87 | 0.37 | 2.39 | 14.87 | 15.88 | 14.87 | 1393 |
| 1720733400 | 15.5 | 0.8 | 5.44 | 15.01 | 15.5 | 14.84 | 1686 |
| 1720647000 | 14.7 | -0.29 | -1.93 | 15.29 | 15.29 | 14.7 | 1825 |
| 1720560540 | 14.99 | -0.41 | -2.66 | 15.3 | 15.3 | 14.99 | 880 |
| 1720474200 | 15.4 | -0.1 | -0.65 | 15.14 | 15.75 | 15.14 | 2178 |
| 1720215000 | 15.5 | 0.33 | 2.18 | 15.09 | 15.5 | 14.78 | 1839 |
| 1720128540 | 15.17 | 0.58 | 3.98 | 14.45 | 15.17 | 14.16 | 3264 |
| 1720042200 | 14.59 | 0.49 | 3.48 | 14.09 | 14.59 | 14.09 | 1656 |
| 1719955800 | 14.1 | -0.59 | -4.02 | 14.33 | 14.68 | 13.82 | 3342 |
| 1719869400 | 14.69 | -0.9 | -5.77 | 14.9 | 15.05 | 14.29 | 4777 |
| 1719610200 | 15.59 | 0.36 | 2.36 | 15.82 | 15.91 | 14.83 | 3686 |
| 1719523800 | 15.23 | 0.36 | 2.42 | 14.87 | 15.75 | 14.12 | 2773 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
