Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| It Now Bovespa Fundo De Indice | DIVO11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.28% | 87.75 | 13:02:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.50 | 87.60 | 88.90 | 88.00 |
Resumen Histórico DIVO11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.73 | 89.45 | 87.37 | 88.59 | 27,441 | 0.02 | 0.02% |
| 1 Month | 87.50 | 91.00 | 87.27 | 89.10 | 33,230 | 0.25 | 0.29% |
| 3 Months | 89.00 | 91.27 | 86.66 | 89.24 | 27,127 | -1.25 | -1.40% |
| 6 Months | 78.50 | 92.26 | 77.34 | 88.11 | 27,621 | 9.25 | 11.78% |
| 1 Year | 72.14 | 92.26 | 70.00 | 81.92 | 32,971 | 15.61 | 21.64% |
| 3 Years | 69.08 | 92.26 | 61.53 | 71.60 | 76,596 | 18.67 | 27.03% |
| 5 Years | 52.71 | 92.26 | 41.60 | 67.37 | 64,115 | 35.04 | 66.48% |
DIVO11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 88.50 | -0.95 | -1.06% | 88.65 | 88.68 | 87.78 | 30,839 |
| 22 Abr 2024 | 89.45 | 0.55 | 0.62% | 88.95 | 89.45 | 88.21 | 25,343 |
| 19 Abr 2024 | 88.90 | 0.99 | 1.13% | 88.09 | 88.90 | 87.86 | 35,144 |
| 18 Abr 2024 | 87.91 | -0.08 | -0.09% | 87.71 | 88.48 | 87.37 | 32,342 |
| 17 Abr 2024 | 87.99 | 0.28 | 0.32% | 87.73 | 88.50 | 87.71 | 13,538 |
| 16 Abr 2024 | 87.71 | -0.18 | -0.20% | 87.75 | 88.19 | 87.27 | 18,876 |
| 15 Abr 2024 | 87.89 | -0.21 | -0.24% | 88.10 | 89.07 | 87.89 | 15,690 |
| 12 Abr 2024 | 88.10 | -1.90 | -2.11% | 89.82 | 90.29 | 88.08 | 74,814 |
| 11 Abr 2024 | 90.00 | 0.25 | 0.28% | 89.75 | 90.00 | 89.37 | 28,300 |
| 10 Abr 2024 | 89.75 | -1.25 | -1.37% | 90.88 | 90.88 | 89.70 | 32,385 |
| 09 Abr 2024 | 91.00 | 0.75 | 0.83% | 90.44 | 91.00 | 90.02 | 81,786 |
| 08 Abr 2024 | 90.25 | 1.25 | 1.40% | 89.05 | 90.36 | 89.05 | 36,953 |
| 05 Abr 2024 | 89.00 | -0.25 | -0.28% | 89.34 | 89.97 | 88.59 | 47,388 |
| 04 Abr 2024 | 89.25 | 0.40 | 0.45% | 89.20 | 90.48 | 89.20 | 13,555 |
| 03 Abr 2024 | 88.85 | -0.05 | -0.06% | 88.80 | 89.14 | 88.17 | 21,695 |
| 02 Abr 2024 | 88.90 | 0.11 | 0.12% | 88.00 | 88.90 | 87.99 | 41,465 |
| 01 Abr 2024 | 88.79 | 0.19 | 0.21% | 88.60 | 89.00 | 88.30 | 15,183 |
| 28 Mar 2024 | 88.60 | 0.20 | 0.23% | 88.50 | 89.04 | 87.94 | 59,028 |
| 27 Mar 2024 | 88.40 | 0.90 | 1.03% | 87.50 | 88.70 | 87.40 | 7,042 |
| 26 Mar 2024 | 87.50 | -0.40 | -0.46% | 88.08 | 88.08 | 87.50 | 35,742 |
| 25 Mar 2024 | 87.90 | -0.25 | -0.28% | 88.60 | 88.60 | 87.71 | 10,274 |
