Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT NOW DNA CI | DNAI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.69 | -2.21% | 30.47 | 17:45:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.33 | 30.47 | 31.53 | 30.47 | 31.16 |
Resumen Histórico DNAI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.82 | 32.13 | 30.47 | 31.93 | 150 | -1.35 | -4.24% |
| 1 Month | 31.95 | 32.99 | 30.47 | 32.07 | 258 | -1.48 | -4.63% |
| 3 Months | 31.32 | 33.03 | 30.20 | 31.37 | 1,743 | -0.85 | -2.71% |
| 6 Months | 28.28 | 33.03 | 25.14 | 29.71 | 3,630 | 2.19 | 7.74% |
| 1 Year | 32.99 | 34.00 | 25.14 | 30.08 | 3,250 | -2.52 | -7.64% |
| 3 Years | 50.00 | 62.42 | 25.14 | 37.01 | 2,766 | -19.53 | -39.06% |
| 5 Years | 50.00 | 62.42 | 25.14 | 37.01 | 2,766 | -19.53 | -39.06% |
DNAI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 30.47 | -0.69 | -2.21% | 31.33 | 31.53 | 30.47 | 805 |
| 17 Abr 2024 | 31.16 | -0.47 | -1.49% | 31.26 | 31.26 | 31.15 | 121 |
| 16 Abr 2024 | 31.63 | 0.19 | 0.60% | 31.75 | 31.75 | 31.63 | 8 |
| 15 Abr 2024 | 31.44 | -0.14 | -0.44% | 31.01 | 32.10 | 31.01 | 36 |
| 12 Abr 2024 | 31.58 | -0.55 | -1.71% | 31.58 | 31.58 | 31.58 | 1 |
| 11 Abr 2024 | 32.13 | 0.06 | 0.19% | 31.82 | 32.13 | 31.82 | 585 |
| 10 Abr 2024 | 32.07 | -0.11 | -0.34% | 31.92 | 32.07 | 31.92 | 87 |
| 09 Abr 2024 | 32.18 | 0.38 | 1.19% | 32.34 | 32.34 | 32.06 | 41 |
| 08 Abr 2024 | 31.80 | -0.12 | -0.38% | 31.91 | 31.91 | 31.80 | 229 |
| 05 Abr 2024 | 31.92 | 0.43 | 1.37% | 31.86 | 32.04 | 31.86 | 296 |
| 04 Abr 2024 | 31.49 | -0.57 | -1.78% | 31.85 | 31.86 | 31.49 | 400 |
| 03 Abr 2024 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 32.06 | 0 |
| 02 Abr 2024 | 32.06 | -0.48 | -1.48% | 32.54 | 32.54 | 31.96 | 27 |
| 01 Abr 2024 | 32.54 | 0.13 | 0.40% | 32.99 | 32.99 | 32.25 | 435 |
| 28 Mar 2024 | 32.41 | 0.16 | 0.50% | 32.33 | 32.53 | 32.33 | 308 |
| 27 Mar 2024 | 32.25 | 0.39 | 1.22% | 32.00 | 32.25 | 31.36 | 1,267 |
| 26 Mar 2024 | 31.86 | 0.00 | 0.00% | 31.53 | 31.95 | 31.53 | 323 |
| 25 Mar 2024 | 31.86 | -0.29 | -0.90% | 32.11 | 32.11 | 31.84 | 222 |
| 22 Mar 2024 | 32.15 | -0.04 | -0.12% | 31.96 | 32.17 | 31.66 | 108 |
| 21 Mar 2024 | 32.19 | 0.24 | 0.75% | 31.95 | 32.50 | 31.77 | 149 |
| 20 Mar 2024 | 31.95 | -0.35 | -1.08% | 31.48 | 31.95 | 31.48 | 24 |
| 19 Mar 2024 | 32.30 | 0.24 | 0.75% | 32.06 | 32.30 | 32.06 | 22 |
