Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IShares Indice Carbono Efic Brasil FDO Indice | ECOO11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 0.23% | 104.97 | 17:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.14 | 104.14 | 104.97 | 104.97 | 104.73 |
Resumen Histórico ECOO11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.75 | 104.97 | 103.76 | 104.50 | 19 | 0.22 | 0.21% |
| 1 Month | 109.04 | 110.68 | 103.76 | 108.13 | 63 | -4.07 | -3.73% |
| 3 Months | 106.61 | 111.25 | 103.76 | 110.32 | 660 | -1.64 | -1.54% |
| 6 Months | 93.00 | 112.70 | 92.60 | 109.20 | 419 | 11.97 | 12.87% |
| 1 Year | 87.44 | 112.70 | 84.84 | 105.13 | 320 | 17.53 | 20.05% |
| 3 Years | 111.60 | 123.39 | 80.49 | 101.55 | 687 | -6.63 | -5.94% |
| 5 Years | 100.54 | 123.42 | 70.01 | 103.85 | 873 | 4.43 | 4.41% |
ECOO11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 104.97 | 0.24 | 0.23% | 104.14 | 104.97 | 104.14 | 56 |
| 22 Abr 2024 | 104.73 | 0.00 | 0.00% | 104.73 | 104.73 | 104.73 | 1 |
| 19 Abr 2024 | 104.73 | 0.97 | 0.93% | 104.73 | 104.73 | 104.73 | 1 |
| 18 Abr 2024 | 103.76 | -0.91 | -0.87% | 104.69 | 104.69 | 103.76 | 20 |
| 17 Abr 2024 | 104.67 | -0.20 | -0.19% | 104.67 | 104.67 | 104.28 | 62 |
| 16 Abr 2024 | 104.87 | -0.63 | -0.60% | 104.75 | 104.87 | 104.75 | 11 |
| 15 Abr 2024 | 105.50 | -2.43 | -2.25% | 105.77 | 106.33 | 105.50 | 137 |
| 12 Abr 2024 | 107.93 | 0.00 | 0.00% | 107.93 | 107.93 | 107.93 | 0 |
| 11 Abr 2024 | 107.93 | -0.90 | -0.83% | 108.06 | 108.07 | 107.92 | 95 |
| 10 Abr 2024 | 108.83 | -1.85 | -1.67% | 110.10 | 110.10 | 108.83 | 22 |
| 09 Abr 2024 | 110.68 | 1.21 | 1.11% | 110.61 | 110.68 | 110.45 | 121 |
| 08 Abr 2024 | 109.47 | 0.94 | 0.87% | 108.44 | 109.47 | 108.44 | 211 |
| 05 Abr 2024 | 108.53 | 1.83 | 1.72% | 108.86 | 108.86 | 108.53 | 18 |
| 04 Abr 2024 | 106.70 | -1.89 | -1.74% | 106.70 | 106.70 | 106.70 | 1 |
| 03 Abr 2024 | 108.59 | 0.61 | 0.56% | 107.94 | 108.85 | 107.94 | 18 |
| 02 Abr 2024 | 107.98 | -0.65 | -0.60% | 108.63 | 108.63 | 107.98 | 266 |
| 01 Abr 2024 | 108.63 | -0.87 | -0.79% | 109.28 | 109.28 | 108.62 | 62 |
| 28 Mar 2024 | 109.50 | 0.18 | 0.16% | 109.50 | 109.50 | 109.50 | 40 |
| 27 Mar 2024 | 109.32 | 0.00 | 0.00% | 109.32 | 109.32 | 109.32 | 2 |
| 26 Mar 2024 | 109.32 | 0.18 | 0.16% | 109.04 | 109.41 | 109.04 | 49 |
| 25 Mar 2024 | 109.14 | -0.13 | -0.12% | 109.27 | 109.27 | 109.14 | 94 |
