Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ECOO11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 104.73 | 0.97 | 0.93% | 104.73 | 104.73 | 104.73 | 1 |
| 18 Abr 2024 | 103.76 | -0.91 | -0.87% | 104.69 | 104.69 | 103.76 | 20 |
| 17 Abr 2024 | 104.67 | -0.20 | -0.19% | 104.67 | 104.67 | 104.28 | 62 |
| 16 Abr 2024 | 104.87 | -0.63 | -0.60% | 104.75 | 104.87 | 104.75 | 11 |
| 15 Abr 2024 | 105.50 | -2.43 | -2.25% | 105.77 | 106.33 | 105.50 | 137 |
| 12 Abr 2024 | 107.93 | 0.00 | 0.00% | 107.93 | 107.93 | 107.93 | 0 |
| 11 Abr 2024 | 107.93 | -0.90 | -0.83% | 108.06 | 108.07 | 107.92 | 95 |
| 10 Abr 2024 | 108.83 | -1.85 | -1.67% | 110.10 | 110.10 | 108.83 | 22 |
| 09 Abr 2024 | 110.68 | 1.21 | 1.11% | 110.61 | 110.68 | 110.45 | 121 |
| 08 Abr 2024 | 109.47 | 0.94 | 0.87% | 108.44 | 109.47 | 108.44 | 211 |
| 05 Abr 2024 | 108.53 | 1.83 | 1.72% | 108.86 | 108.86 | 108.53 | 18 |
| 04 Abr 2024 | 106.70 | -1.89 | -1.74% | 106.70 | 106.70 | 106.70 | 1 |
| 03 Abr 2024 | 108.59 | 0.61 | 0.56% | 107.94 | 108.85 | 107.94 | 18 |
| 02 Abr 2024 | 107.98 | -0.65 | -0.60% | 108.63 | 108.63 | 107.98 | 266 |
| 01 Abr 2024 | 108.63 | -0.87 | -0.79% | 109.28 | 109.28 | 108.62 | 62 |
| 28 Mar 2024 | 109.50 | 0.18 | 0.16% | 109.50 | 109.50 | 109.50 | 40 |
| 27 Mar 2024 | 109.32 | 0.00 | 0.00% | 109.32 | 109.32 | 109.32 | 2 |
| 26 Mar 2024 | 109.32 | 0.18 | 0.16% | 109.04 | 109.41 | 109.04 | 49 |
| 25 Mar 2024 | 109.14 | -0.13 | -0.12% | 109.27 | 109.27 | 109.14 | 94 |
| 22 Mar 2024 | 109.27 | -1.24 | -1.12% | 110.11 | 110.11 | 109.27 | 523 |
| 21 Mar 2024 | 110.51 | -0.74 | -0.67% | 110.69 | 110.69 | 110.51 | 344 |
| 20 Mar 2024 | 111.25 | 1.38 | 1.26% | 109.85 | 111.25 | 109.73 | 22,060 |
| 19 Mar 2024 | 109.87 | 0.95 | 0.87% | 108.92 | 109.87 | 108.92 | 39 |
| 18 Mar 2024 | 108.92 | -0.58 | -0.53% | 109.93 | 109.93 | 108.92 | 28 |
| 15 Mar 2024 | 109.50 | -0.88 | -0.80% | 110.38 | 110.38 | 109.50 | 153 |
| 14 Mar 2024 | 110.38 | -0.02 | -0.02% | 110.40 | 110.59 | 110.10 | 79 |
| 13 Mar 2024 | 110.40 | 0.28 | 0.25% | 111.25 | 111.25 | 109.85 | 194 |
| 12 Mar 2024 | 110.12 | 1.55 | 1.43% | 107.20 | 110.12 | 107.20 | 53 |
| 11 Mar 2024 | 108.57 | -0.33 | -0.30% | 108.50 | 108.90 | 108.50 | 75 |
| 08 Mar 2024 | 108.90 | 0.10 | 0.09% | 108.64 | 109.02 | 108.64 | 657 |
| 07 Mar 2024 | 108.80 | -0.82 | -0.75% | 109.52 | 109.52 | 108.80 | 265 |
| 06 Mar 2024 | 109.62 | 0.55 | 0.50% | 109.07 | 109.94 | 109.07 | 422 |
| 05 Mar 2024 | 109.07 | -0.14 | -0.13% | 109.13 | 109.50 | 109.07 | 797 |
| 04 Mar 2024 | 109.21 | -0.67 | -0.61% | 109.31 | 109.31 | 109.14 | 34 |
| 01 Mar 2024 | 109.88 | 0.34 | 0.31% | 109.71 | 109.88 | 109.30 | 147 |
| 29 Feb 2024 | 109.54 | -1.53 | -1.38% | 109.55 | 109.55 | 109.54 | 908 |
| 28 Feb 2024 | 111.07 | -0.16 | -0.14% | 111.23 | 111.23 | 111.07 | 44 |
| 27 Feb 2024 | 111.23 | 2.11 | 1.93% | 110.86 | 111.23 | 110.86 | 1,008 |
| 26 Feb 2024 | 109.12 | 0.00 | 0.00% | 109.12 | 109.12 | 109.12 | 0 |
| 23 Feb 2024 | 109.12 | -0.68 | -0.62% | 108.97 | 109.12 | 108.97 | 519 |
| 22 Feb 2024 | 109.80 | 0.39 | 0.36% | 109.80 | 109.80 | 109.80 | 6 |
| 21 Feb 2024 | 109.41 | 1.60 | 1.48% | 107.81 | 109.56 | 107.81 | 921 |
| 20 Feb 2024 | 107.81 | -0.11 | -0.10% | 105.45 | 109.57 | 105.45 | 2,097 |
| 19 Feb 2024 | 107.92 | 0.18 | 0.17% | 107.92 | 107.92 | 107.92 | 5 |
| 16 Feb 2024 | 107.74 | 0.11 | 0.10% | 106.00 | 108.01 | 106.00 | 511 |
| 15 Feb 2024 | 107.63 | -0.18 | -0.17% | 107.57 | 107.70 | 107.56 | 1,037 |
| 14 Feb 2024 | 107.81 | -0.44 | -0.41% | 107.64 | 107.81 | 107.64 | 6 |
| 09 Feb 2024 | 108.25 | -1.07 | -0.98% | 107.88 | 108.25 | 107.88 | 4 |
| 08 Feb 2024 | 109.32 | 0.00 | 0.00% | 109.32 | 109.32 | 109.32 | 0 |
| 07 Feb 2024 | 109.32 | 0.48 | 0.44% | 107.25 | 109.32 | 107.25 | 420 |
| 06 Feb 2024 | 108.84 | 1.56 | 1.45% | 107.70 | 108.84 | 107.70 | 13 |
| 05 Feb 2024 | 107.28 | 0.91 | 0.86% | 106.37 | 107.29 | 106.37 | 99 |
| 02 Feb 2024 | 106.37 | -0.88 | -0.82% | 107.30 | 107.30 | 106.37 | 180 |
| 01 Feb 2024 | 107.25 | -0.23 | -0.21% | 107.41 | 107.41 | 106.59 | 575 |
| 31 Ene 2024 | 107.48 | 0.87 | 0.82% | 107.80 | 108.05 | 107.48 | 155 |
| 30 Ene 2024 | 106.61 | -0.87 | -0.81% | 106.61 | 106.61 | 106.61 | 9 |
| 29 Ene 2024 | 107.48 | -0.19 | -0.18% | 108.06 | 108.06 | 107.46 | 43 |
| 26 Ene 2024 | 107.67 | 0.00 | 0.00% | 107.67 | 107.67 | 107.67 | 0 |
| 25 Ene 2024 | 107.67 | 0.00 | 0.00% | 107.67 | 107.67 | 107.67 | 0 |
| 24 Ene 2024 | 107.67 | -0.04 | -0.04% | 108.98 | 108.98 | 107.67 | 708 |
| 23 Ene 2024 | 107.71 | 1.14 | 1.07% | 107.77 | 107.77 | 107.44 | 108 |
| 22 Ene 2024 | 106.57 | -1.21 | -1.12% | 108.00 | 108.00 | 106.57 | 562 |
