Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA | ELET3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.11% | 37.96 | 18:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.00 | 37.75 | 38.28 | 37.80 | 37.92 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico ELET3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.01 | 39.60 | 37.41 | 38.44 | 8,539,320 | -1.05 | -2.69% |
| 1 Month | 42.38 | 42.79 | 37.41 | 40.18 | 7,473,484 | -4.42 | -10.43% |
| 3 Months | 41.31 | 44.91 | 37.41 | 41.93 | 7,170,544 | -3.35 | -8.11% |
| 6 Months | 33.77 | 44.91 | 33.56 | 40.82 | 6,774,256 | 4.19 | 12.41% |
| 1 Year | 34.23 | 44.91 | 32.55 | 38.06 | 8,278,709 | 3.73 | 10.90% |
| 3 Years | 35.79 | 52.49 | 29.20 | 40.06 | 8,765,851 | 2.17 | 6.06% |
| 5 Years | 32.80 | 52.49 | 14.80 | 38.07 | 7,471,767 | 5.16 | 15.73% |
ELET3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 37.80 | 0.03 | 0.08% | 38.00 | 38.28 | 37.75 | 6,956,400 |
| 18 Abr 2024 | 37.77 | -0.30 | -0.79% | 38.04 | 38.15 | 37.41 | 5,986,300 |
| 17 Abr 2024 | 38.07 | -0.14 | -0.37% | 38.45 | 38.60 | 37.65 | 7,784,300 |
| 16 Abr 2024 | 38.21 | -0.47 | -1.22% | 38.10 | 38.84 | 38.07 | 9,344,200 |
| 15 Abr 2024 | 38.68 | -0.47 | -1.20% | 39.03 | 39.06 | 37.88 | 10,132,400 |
| 12 Abr 2024 | 39.15 | 0.39 | 1.01% | 39.01 | 39.60 | 38.56 | 9,449,400 |
| 11 Abr 2024 | 38.76 | -1.90 | -4.67% | 40.50 | 40.66 | 38.72 | 17,816,900 |
| 10 Abr 2024 | 40.66 | -1.04 | -2.49% | 41.43 | 41.60 | 40.53 | 6,445,300 |
| 09 Abr 2024 | 41.70 | 0.31 | 0.75% | 41.39 | 41.89 | 41.00 | 6,641,400 |
| 08 Abr 2024 | 41.39 | 0.45 | 1.10% | 41.10 | 41.64 | 40.71 | 4,364,400 |
| 05 Abr 2024 | 40.94 | -0.13 | -0.32% | 41.09 | 41.14 | 40.32 | 5,883,100 |
| 04 Abr 2024 | 41.07 | 0.32 | 0.79% | 41.14 | 42.23 | 40.92 | 10,421,800 |
| 03 Abr 2024 | 40.75 | -0.07 | -0.17% | 40.76 | 41.18 | 40.23 | 4,131,600 |
| 02 Abr 2024 | 40.82 | -0.09 | -0.22% | 40.86 | 41.08 | 40.39 | 7,317,000 |
| 01 Abr 2024 | 40.91 | -0.84 | -2.01% | 41.80 | 42.19 | 40.83 | 7,088,000 |
| 28 Mar 2024 | 41.75 | -0.10 | -0.24% | 41.58 | 42.07 | 41.26 | 8,287,600 |
| 27 Mar 2024 | 41.85 | -0.68 | -1.60% | 42.49 | 42.79 | 41.18 | 6,245,700 |
| 26 Mar 2024 | 42.53 | 0.21 | 0.50% | 42.12 | 42.78 | 42.06 | 4,076,300 |
| 25 Mar 2024 | 42.32 | 0.27 | 0.64% | 41.81 | 42.60 | 41.52 | 6,246,600 |
| 22 Mar 2024 | 42.05 | -0.54 | -1.27% | 42.38 | 42.70 | 41.85 | 4,333,900 |
| 21 Mar 2024 | 42.59 | -0.13 | -0.30% | 42.30 | 42.74 | 41.85 | 4,882,200 |
| 20 Mar 2024 | 42.72 | 0.76 | 1.81% | 42.12 | 42.76 | 41.85 | 6,551,100 |
