Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Centrais Eletricas Brasileiras SA | ELET3 | Bovespa | Acción Común | BRELETACNOR6 | Centrais Eletricas Brasileiras SA ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.20 | -0.63% | 31.72 | 16:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.57 | 30.49 | 32.26 | 31.88 | 31.92 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico ELET3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.99 | 29.78 | 33.06 | 15,673,500 | -3.28 | -9.37% |
| 1 Month | 31.72 | 35.99 | 26.27 | 31.63 | 10,708,050 | 0.00 | 0.0% |
| 3 Months | 35.74 | 39.40 | 26.27 | 32.23 | 9,035,774 | -4.02 | -11.25% |
| 6 Months | 37.81 | 39.40 | 26.27 | 32.39 | 6,772,631 | -6.09 | -16.11% |
| 1 Year | 35.44 | 41.33 | 14.80 | 30.97 | 6,709,433 | -3.72 | -10.5% |
| 3 Years | 24.83 | 47.87 | 11.75 | 30.35 | 4,991,897 | 6.89 | 27.75% |
| 5 Years | 5.95 | 47.87 | 5.95 | 27.11 | 3,984,247 | 25.77 | 433.11% |
ELET3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | 31.72 | -0.20 | -0.63% | 31.57 | 32.26 | 30.49 | 8,120,500 |
| 02 Mar 2021 | 31.92 | 0.38 | 1.2% | 31.08 | 32.15 | 29.78 | 10,829,700 |
| 01 Mar 2021 | 31.54 | -0.87 | -2.68% | 33.20 | 33.20 | 31.41 | 9,211,600 |
| 26 Feb 2021 | 32.41 | -1.03 | -3.08% | 33.60 | 33.93 | 32.00 | 8,549,300 |
| 25 Feb 2021 | 33.44 | -0.36 | -1.07% | 34.48 | 34.98 | 32.89 | 14,456,600 |
| 24 Feb 2021 | 33.80 | 1.13 | 3.46% | 35.00 | 35.99 | 31.51 | 35,320,300 |
| 23 Feb 2021 | 32.67 | 3.76 | 13.01% | 29.54 | 33.11 | 28.89 | 34,922,000 |
| 22 Feb 2021 | 28.91 | -0.20 | -0.69% | 26.80 | 29.47 | 26.27 | 19,842,800 |
| 19 Feb 2021 | 29.11 | -0.39 | -1.32% | 29.44 | 29.59 | 28.81 | 5,267,900 |
| 18 Feb 2021 | 29.50 | -0.55 | -1.83% | 30.14 | 30.19 | 29.41 | 4,883,200 |
| 17 Feb 2021 | 30.05 | 0.01 | 0.03% | 30.04 | 30.15 | 29.62 | 2,970,800 |
| 12 Feb 2021 | 30.04 | 0.36 | 1.21% | 29.51 | 30.15 | 29.51 | 4,223,400 |
| 11 Feb 2021 | 29.68 | 0.41 | 1.4% | 29.58 | 29.95 | 29.36 | 4,719,300 |
| 10 Feb 2021 | 29.27 | -0.56 | -1.88% | 29.83 | 29.88 | 29.15 | 4,275,300 |
| 09 Feb 2021 | 29.83 | 0.14 | 0.47% | 29.63 | 30.30 | 29.56 | 3,667,400 |
| 08 Feb 2021 | 29.69 | -0.11 | -0.37% | 29.74 | 29.89 | 29.21 | 4,639,400 |
| 05 Feb 2021 | 29.80 | -0.05 | -0.17% | 30.15 | 30.49 | 29.60 | 5,910,300 |
| 04 Feb 2021 | 29.85 | -1.87 | -5.9% | 30.35 | 30.49 | 29.22 | 8,353,900 |
