Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Centrais Eletricas Brasileiras SA | ELET3 | Bovespa | Acción Común | BRELETACNOR6 | Centrais Eletricas Brasileiras SA ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.51 | -1.56% | 32.11 | 32.04 | 33.39 | 32.99 | 32.62 | 17:45:00 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico ELET3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.73 | 33.39 | 29.60 | 31.16 | 4,924,300 | 2.38 | 8.01% |
| 1 Month | 29.43 | 33.39 | 28.43 | 30.74 | 5,018,726 | 2.68 | 9.11% |
| 3 Months | 24.19 | 33.39 | 19.54 | 27.02 | 5,624,998 | 7.92 | 32.74% |
| 6 Months | 37.90 | 42.47 | 14.80 | 29.17 | 5,798,111 | -5.79 | -15.28% |
| 1 Year | 35.66 | 47.87 | 14.80 | 33.36 | 4,943,453 | -3.55 | -9.96% |
| 3 Years | 12.46 | 47.87 | 11.75 | 27.34 | 4,120,724 | 19.65 | 157.7% |
| 5 Years | 5.90 | 47.87 | 4.65 | 23.93 | 3,242,687 | 26.21 | 444.24% |
ELET3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 32.61 | 1.57 | 5.06% | 31.25 | 33.04 | 31.25 | 6,651,500 |
| 30 Jun 2020 | 31.04 | 0.04 | 0.13% | 30.81 | 32.10 | 30.54 | 4,720,200 |
| 29 Jun 2020 | 31.00 | 0.92 | 3.06% | 30.48 | 31.17 | 30.35 | 3,481,000 |
| 26 Jun 2020 | 30.08 | -0.47 | -1.54% | 30.57 | 30.77 | 29.60 | 5,473,900 |
| 25 Jun 2020 | 30.55 | 1.10 | 3.74% | 29.73 | 30.75 | 29.72 | 4,294,900 |
| 24 Jun 2020 | 29.45 | -0.90 | -2.97% | 30.15 | 30.31 | 29.14 | 2,651,800 |
| 23 Jun 2020 | 30.35 | -0.45 | -1.46% | 31.00 | 31.27 | 29.95 | 3,416,500 |
| 22 Jun 2020 | 30.80 | 0.50 | 1.65% | 30.81 | 31.35 | 30.40 | 4,043,800 |
| 19 Jun 2020 | 30.30 | -0.61 | -1.97% | 31.20 | 31.72 | 29.95 | 8,897,800 |
| 18 Jun 2020 | 30.91 | -0.89 | -2.8% | 31.09 | 31.64 | 30.89 | 4,809,600 |
| 17 Jun 2020 | 31.80 | 2.86 | 9.88% | 29.49 | 32.18 | 29.48 | 13,756,900 |
| 16 Jun 2020 | 28.94 | -0.21 | -0.72% | 30.25 | 30.25 | 28.81 | 3,021,700 |
| 15 Jun 2020 | 29.15 | -0.85 | -2.83% | 29.39 | 29.83 | 28.43 | 4,179,800 |
| 12 Jun 2020 | 30.00 | -0.17 | -0.56% | 29.00 | 30.07 | 28.67 | 4,952,400 |
| 10 Jun 2020 | 30.17 | -1.78 | -5.57% | 32.31 | 32.31 | 30.09 | 4,109,700 |
| 09 Jun 2020 | 31.95 | 0.21 | 0.66% | 30.80 | 32.02 | 30.06 | 4,848,600 |
| 08 Jun 2020 | 31.74 | 2.07 | 6.98% | 29.81 | 31.75 | 29.81 | 4,364,200 |
| 05 Jun 2020 | 29.67 | 0.34 | 1.16% | 30.00 | 30.77 | 29.54 | 4,904,200 |
| 04 Jun 2020 | 29.33 | -0.22 | -0.74% | 29.43 | 29.74 | 28.91 | 2,777,300 |
| 03 Jun 2020 | 29.55 | -0.23 | -0.77% | 30.15 | 30.59 | 29.22 | 4,114,200 |
| 02 Jun 2020 | 29.78 | 0.63 | 2.16% | 29.73 | 30.00 | 29.23 | 4,991,000 |
