Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Centrais Eletricas Brasileiras SA | ELET3 | Bovespa | Acción Común | BRELETACNOR6 | Centrais Eletricas Brasileiras SA ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 23.99 | 0.00 | 0.00 | 0.00 | 23.99 | 06:00:11 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico ELET3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.53 | 24.36 | 20.42 | 22.05 | 5,771,400 | 1.46 | 6.48% |
| 1 Month | 31.68 | 32.36 | 14.80 | 21.40 | 7,759,235 | -7.69 | -24.27% |
| 3 Months | 39.50 | 42.47 | 14.80 | 29.94 | 6,154,957 | -15.51 | -39.27% |
| 6 Months | 36.21 | 43.05 | 14.80 | 33.23 | 5,338,594 | -12.22 | -33.75% |
| 1 Year | 35.90 | 47.87 | 14.80 | 35.17 | 4,429,840 | -11.91 | -33.18% |
| 3 Years | 15.89 | 47.87 | 11.61 | 26.87 | 3,856,659 | 8.10 | 50.98% |
| 5 Years | 6.10 | 47.87 | 4.65 | 22.87 | 3,133,343 | 17.89 | 293.28% |
ELET3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Abr 2020 | 24.01 | 1.57 | 7.0% | 22.49 | 24.36 | 21.80 | 5,346,400 |
| 07 Abr 2020 | 22.44 | 0.73 | 3.36% | 23.15 | 24.18 | 22.29 | 5,837,900 |
| 06 Abr 2020 | 21.71 | -0.30 | -1.36% | 23.00 | 23.54 | 21.44 | 7,650,800 |
| 03 Abr 2020 | 22.01 | -0.26 | -1.17% | 22.66 | 22.71 | 20.42 | 5,846,400 |
| 02 Abr 2020 | 22.27 | 0.26 | 1.18% | 22.61 | 23.47 | 21.93 | 3,393,600 |
| 01 Abr 2020 | 22.01 | -1.62 | -6.86% | 22.53 | 23.24 | 21.67 | 6,128,300 |
| 31 Mar 2020 | 23.63 | -0.12 | -0.51% | 23.95 | 25.50 | 23.15 | 9,218,100 |
| 30 Mar 2020 | 23.75 | 2.66 | 12.61% | 22.00 | 24.19 | 22.00 | 8,952,300 |
| 27 Mar 2020 | 21.09 | -0.08 | -0.38% | 19.88 | 22.09 | 19.88 | 6,541,000 |
| 26 Mar 2020 | 21.17 | 1.67 | 8.56% | 19.30 | 21.59 | 19.15 | 6,551,200 |
| 25 Mar 2020 | 19.50 | 2.00 | 11.43% | 17.10 | 20.54 | 17.08 | 6,887,500 |
| 24 Mar 2020 | 17.50 | 2.09 | 13.56% | 16.50 | 17.65 | 16.03 | 7,489,000 |
| 23 Mar 2020 | 15.41 | -1.34 | -8.0% | 16.75 | 17.03 | 14.80 | 7,447,500 |
| 20 Mar 2020 | 16.75 | -0.50 | -2.9% | 18.41 | 19.36 | 16.26 | 10,423,200 |
| 19 Mar 2020 | 17.25 | -2.65 | -13.32% | 18.85 | 18.90 | 16.75 | 14,766,300 |
| 18 Mar 2020 | 19.90 | -4.19 | -17.39% | 22.00 | 22.56 | 18.42 | 10,974,400 |
| 17 Mar 2020 | 24.09 | 0.39 | 1.65% | 24.30 | 25.30 | 23.20 | 6,865,500 |
| 16 Mar 2020 | 23.70 | -3.85 | -13.97% | 22.99 | 24.90 | 22.00 | 8,611,200 |
| 13 Mar 2020 | 27.55 | 4.06 | 17.28% | 27.50 | 28.21 | 24.01 | 7,505,100 |
| 12 Mar 2020 | 23.49 | -5.00 | -17.55% | 23.72 | 24.68 | 21.16 | 5,693,200 |
| 11 Mar 2020 | 28.49 | -3.43 | -10.75% | 31.68 | 32.36 | 27.03 | 8,402,200 |
| 10 Mar 2020 | 31.92 | 4.61 | 16.88% | 29.50 | 31.92 | 27.98 | 9,721,900 |
| 09 Mar 2020 | 27.31 | -5.04 | -15.58% | 29.51 | 29.53 | 27.17 | 11,203,400 |
