Energias BR Options - ENBR3

Las mejores ofertas para acceder a los datos en tiempo real!
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
Nombre de la Acción Símbolo de la Acción Bolsa de Valores Tipo de Valor Código ISIN de la Acción Descripción de la Acción
Energias BR ENBR3 Bovespa Acción Común BRENBRACNOR2 Edp - Energias Do Brasil S.A. ON
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  0.15 0.78% 19.30 19.43 19.01 19.20 19.15 15:58:24
más cotizaciones de acciones »

Energias BR Options - ENBR3

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
19 May 2019ENBRQ15515.44000000P-3.743.74
19 May 2019ENBRQ16015.94000000P-3.243.24
19 May 2019ENBRQ16516.44000000P-2.742.74
19 May 2019ENBRQ17016.94000000P-2.242.24
19 May 2019ENBRE12512.44000000C6.74-6.74
19 May 2019ENBRQ12512.44000000P-6.746.74
19 May 2019ENBRQ14013.94000000P-5.245.24
19 May 2019ENBRQ13513.44000000P-5.745.74
19 May 2019ENBRQ13012.94000000P-6.246.24
19 May 2019ENBRQ17517.44000000P-1.741.74
19 May 2019ENBRQ18017.94000000P-1.241.24
19 May 2019ENBRQ15014.94000000P-4.244.24
19 May 2019ENBRQ20520.44000000P1.26-1.26
19 May 2019ENBRQ22021.94000000P2.76-2.76
19 May 2019ENBRQ21521.44000000P2.26-2.26
19 May 2019ENBRQ20019.94000000P0.76-0.76
19 May 2019ENBRQ19719.69000000P0.51-0.51
19 May 2019ENBRQ18518.44000000P-0.740.74
19 May 2019ENBRQ19018.94000000P-0.240.24
19 May 2019ENBRQ19519.44000000P0.26-0.26
19 May 2019ENBRQ21020.94000000P1.76-1.76
19 May 2019ENBRQ14514.44000000P-4.744.74
19 May 2019ENBRE19519.44000000C-0.260.26
19 May 2019ENBRE19018.94000000C0.24-0.24
19 May 2019ENBRE18017.94000000C1.24-1.24
19 May 2019ENBRE19719.69000000C-0.510.51
19 May 2019ENBRE20019.94000000C-0.760.76
19 May 2019ENBRE21521.44000000C-2.262.26
19 May 2019ENBRE21020.94000000C-1.761.76
19 May 2019ENBRE20520.44000000C-1.261.26
19 May 2019ENBRE17517.44000000C1.74-1.74
19 May 2019ENBRE17016.94000000C2.24-2.24
19 May 2019ENBRE14013.94000000C5.24-5.24
19 May 2019ENBRE13513.44000000C5.74-5.74
19 May 2019ENBRE13012.94000000C6.24-6.24
19 May 2019ENBRE14514.44000000C4.74-4.74
19 May 2019ENBRE15014.94000000C4.24-4.24
19 May 2019ENBRE16516.44000000C2.74-2.74
19 May 2019ENBRE16015.94000000C3.24-3.24
19 May 2019ENBRE15515.44000000C3.74-3.74
19 May 2019ENBRE22021.94000000C-2.762.76
19 May 2019ENBRE18518.44000000C0.74-0.74
16 Jun 2019ENBRR4212.44000000P-6.746.74
16 Jun 2019ENBRR4313.44000000P-5.745.74
16 Jun 2019ENBRR4010.94000000P-8.248.24
16 Jun 2019ENBRR2120.94000000P1.76-1.76
16 Jun 2019ENBRR2019.94000000P0.76-0.76
16 Jun 2019ENBRR4414.44000000P-4.744.74
16 Jun 2019ENBRR4515.44000000P-3.743.74
16 Jun 2019ENBRR4919.44000000P0.26-0.26
16 Jun 2019ENBRR4818.44000000P-0.740.74
16 Jun 2019ENBRR4717.44000000P-1.741.74
16 Jun 2019ENBRR4616.44000000P-2.742.74
16 Jun 2019ENBRR1918.94000000P-0.240.24
16 Jun 2019ENBRR1817.94000000P-1.241.24
16 Jun 2019ENBRR1111.44000000P-7.747.74
16 Jun 2019ENBRR1211.94000000P-7.247.24
16 Jun 2019ENBRR1010.44000000P-8.748.74
16 Jun 2019ENBRF1312.94000000C6.24-6.24
16 Jun 2019ENBRF1211.94000000C7.24-7.24
16 Jun 2019ENBRR1312.94000000P-6.246.24
16 Jun 2019ENBRR1413.94000000P-5.245.24
16 Jun 2019ENBRR1716.94000000P-2.242.24
16 Jun 2019ENBRR1615.94000000P-3.243.24
16 Jun 2019ENBRR1514.94000000P-4.244.24
16 Jun 2019ENBRF1413.94000000C5.24-5.24
16 Jun 2019ENBRR5020.44000000P1.26-1.26
16 Jun 2019ENBRR5121.44000000P2.26-2.26
16 Jun 2019ENBRF4616.44000000C2.74-2.74
16 Jun 2019ENBRF4515.44000000C3.74-3.74
16 Jun 2019ENBRF4414.44000000C4.74-4.74
16 Jun 2019ENBRF4313.44000000C5.74-5.74
16 Jun 2019ENBRF4717.44000000C1.74-1.74
16 Jun 2019ENBRF4818.44000000C0.74-0.74
16 Jun 2019ENBRF5121.44000000C-2.262.26
16 Jun 2019ENBRF989.94000000C9.24-9.24
16 Jun 2019ENBRF1010.44000000C8.74-8.74
16 Jun 2019ENBRF4919.44000000C-0.260.26
16 Jun 2019ENBRF5020.44000000C-1.261.26
16 Jun 2019ENBRF4212.44000000C6.74-6.74
16 Jun 2019ENBRF1716.94000000C2.24-2.24
16 Jun 2019ENBRF1817.94000000C1.24-1.24
16 Jun 2019ENBRF1615.94000000C3.24-3.24
16 Jun 2019ENBRF1514.94000000C4.24-4.24
16 Jun 2019ENBRR989.94000000P-9.249.24
16 Jun 2019ENBRF1918.94000000C0.24-0.24
16 Jun 2019ENBRF2019.94000000C-0.760.76
16 Jun 2019ENBRF1111.44000000C7.74-7.74
16 Jun 2019ENBRF2120.94000000C-1.761.76
16 Jun 2019ENBRF4010.94000000C8.24-8.24
14 Jul 2019ENBRS5020.44000000P1.26-1.26
14 Jul 2019ENBRS4919.44000000P0.26-0.26
14 Jul 2019ENBRS1716.94000000P-2.242.24
14 Jul 2019ENBRS1918.94000000P-0.240.24
14 Jul 2019ENBRS2019.94000000P0.76-0.76
14 Jul 2019ENBRS1817.94000000P-1.241.24
14 Jul 2019ENBRS5121.44000000P2.26-2.26
14 Jul 2019ENBRS1514.94000000P-4.244.24
14 Jul 2019ENBRS1615.94000000P-3.243.24
14 Jul 2019ENBRS2120.94000000P1.76-1.76
14 Jul 2019ENBRS2221.94000000P2.76-2.76
14 Jul 2019ENBRS4616.44000000P-2.742.74
14 Jul 2019ENBRS4717.44000000P-1.741.74
14 Jul 2019ENBRS4515.44000000P-3.743.74
14 Jul 2019ENBRS4414.44000000P-4.744.74
14 Jul 2019ENBRS2322.94000000P3.76-3.76
14 Jul 2019ENBRS4818.44000000P-0.740.74
14 Jul 2019ENBRG5323.44000000C-4.264.26
14 Jul 2019ENBRG2019.94000000C-0.760.76
14 Jul 2019ENBRG2120.94000000C-1.761.76
14 Jul 2019ENBRG2221.94000000C-2.762.76
14 Jul 2019ENBRG2322.94000000C-3.763.76
14 Jul 2019ENBRG1918.94000000C0.24-0.24
14 Jul 2019ENBRG1817.94000000C1.24-1.24
14 Jul 2019ENBRG1413.94000000C5.24-5.24
14 Jul 2019ENBRG1514.94000000C4.24-4.24
14 Jul 2019ENBRG1615.94000000C3.24-3.24
14 Jul 2019ENBRG1716.94000000C2.24-2.24
14 Jul 2019ENBRG4414.44000000C4.74-4.74
14 Jul 2019ENBRG4515.44000000C3.74-3.74
14 Jul 2019ENBRG5121.44000000C-2.262.26
14 Jul 2019ENBRG5222.44000000C-3.263.26
14 Jul 2019ENBRS1413.94000000P-5.245.24
14 Jul 2019ENBRS5323.44000000P4.26-4.26
14 Jul 2019ENBRG5020.44000000C-1.261.26
14 Jul 2019ENBRG4919.44000000C-0.260.26
14 Jul 2019ENBRG4616.44000000C2.74-2.74
14 Jul 2019ENBRG4717.44000000C1.74-1.74
14 Jul 2019ENBRG4818.44000000C0.74-0.74
14 Jul 2019ENBRS5222.44000000P3.26-3.26
18 Ago 2019ENBRH5222.50000000C-3.323.32
18 Ago 2019ENBRH4515.50000000C3.68-3.68
18 Ago 2019ENBRH4414.50000000C4.68-4.68
18 Ago 2019ENBRH4313.50000000C5.68-5.68
18 Ago 2019ENBRH4616.50000000C2.68-2.68
18 Ago 2019ENBRH4717.50000000C1.68-1.68
18 Ago 2019ENBRH5020.50000000C-1.321.32
18 Ago 2019ENBRH4919.50000000C-0.320.87
18 Ago 2019ENBRH4818.50000000C0.680.31
18 Ago 2019ENBRH2222.00000000C-2.822.82
18 Ago 2019ENBRH2121.00000000C-1.821.95
18 Ago 2019ENBRH1515.00000000C4.18-4.18
18 Ago 2019ENBRH1414.00000000C5.18-5.18
18 Ago 2019ENBRH1313.00000000C6.18-6.18
18 Ago 2019ENBRH1616.00000000C3.18-3.18
18 Ago 2019ENBRH1717.00000000C2.18-2.18
18 Ago 2019ENBRH2020.00000000C-0.821.15
18 Ago 2019ENBRH1919.00000000C0.180.59
18 Ago 2019ENBRH1818.00000000C1.18-0.16
18 Ago 2019ENBRH5121.50000000C-2.322.32
18 Ago 2019ENBRT5222.50000000P3.32-3.32
18 Ago 2019ENBRT1919.00000000P-0.180.68
18 Ago 2019ENBRT2020.00000000P0.820.22
18 Ago 2019ENBRT2121.00000000P1.82-1.82
18 Ago 2019ENBRT1818.00000000P-1.181.29
18 Ago 2019ENBRT1717.00000000P-2.182.18
18 Ago 2019ENBRT1414.00000000P-5.185.18
18 Ago 2019ENBRT1515.00000000P-4.184.18
18 Ago 2019ENBRT1616.00000000P-3.183.18
18 Ago 2019ENBRT2222.00000000P2.82-2.82
18 Ago 2019ENBRT4313.50000000P-5.685.68
18 Ago 2019ENBRT4919.50000000P0.320.22
18 Ago 2019ENBRT5020.50000000P1.32-1.32
18 Ago 2019ENBRT5121.50000000P2.32-2.32
18 Ago 2019ENBRT4818.50000000P-0.680.93
18 Ago 2019ENBRT4717.50000000P-1.681.68
18 Ago 2019ENBRT4414.50000000P-4.684.68
18 Ago 2019ENBRT4515.50000000P-3.683.68
18 Ago 2019ENBRT4616.50000000P-2.682.68
18 Ago 2019ENBRT1313.00000000P-6.186.18
15 Sep 2019ENBRI5424.50000000C-5.325.32
15 Sep 2019ENBRI4717.50000000C1.68-1.68
15 Sep 2019ENBRI4616.50000000C2.68-2.68
15 Sep 2019ENBRI4515.50000000C3.68-3.68
15 Sep 2019ENBRI4818.50000000C0.68-0.68
15 Sep 2019ENBRI4919.50000000C-0.321.03
15 Sep 2019ENBRI5222.50000000C-3.323.32
15 Sep 2019ENBRI5121.50000000C-2.322.32
15 Sep 2019ENBRI5020.50000000C-1.321.32
15 Sep 2019ENBRI2424.00000000C-4.824.82
15 Sep 2019ENBRI2323.00000000C-3.823.82
15 Sep 2019ENBRI1717.00000000C2.18-2.18
15 Sep 2019ENBRI1616.00000000C3.18-3.18
15 Sep 2019ENBRI1515.00000000C4.18-4.18
15 Sep 2019ENBRI1818.00000000C1.18-1.18
15 Sep 2019ENBRI1919.00000000C0.180.77
15 Sep 2019ENBRI2222.00000000C-2.822.82
15 Sep 2019ENBRI2121.00000000C-1.822.11
15 Sep 2019ENBRI2020.00000000C-0.820.82
15 Sep 2019ENBRI5323.50000000C-4.324.32
15 Sep 2019ENBRU1515.00000000P-4.184.18
15 Sep 2019ENBRU2222.00000000P2.82-2.82
15 Sep 2019ENBRU2323.00000000P3.82-3.82
15 Sep 2019ENBRU2424.00000000P4.82-4.82
15 Sep 2019ENBRU2121.00000000P1.82-1.82
15 Sep 2019ENBRU2020.00000000P0.820.11
15 Sep 2019ENBRU1717.00000000P-2.182.18
15 Sep 2019ENBRU1818.00000000P-1.181.18
15 Sep 2019ENBRU1919.00000000P-0.180.69
15 Sep 2019ENBRU4515.50000000P-3.683.68
15 Sep 2019ENBRU4616.50000000P-2.682.68
15 Sep 2019ENBRU5222.50000000P3.32-3.32
15 Sep 2019ENBRU5323.50000000P4.32-4.32
15 Sep 2019ENBRU5424.50000000P5.32-5.32
15 Sep 2019ENBRU5121.50000000P2.32-2.32
15 Sep 2019ENBRU5020.50000000P1.32-1.32
15 Sep 2019ENBRU4717.50000000P-1.681.68
15 Sep 2019ENBRU4818.50000000P-0.681.08
15 Sep 2019ENBRU4919.50000000P0.32-0.32
15 Sep 2019ENBRU1616.00000000P-3.183.18
20 Oct 2019ENBRV2626.00000000P6.82-6.82
20 Oct 2019ENBRV5121.50000000P2.32-2.32
20 Oct 2019ENBRV5020.50000000P1.32-1.32
20 Oct 2019ENBRV4919.50000000P0.32-0.32
20 Oct 2019ENBRV5222.50000000P3.32-3.32
20 Oct 2019ENBRV5323.50000000P4.32-4.32
20 Oct 2019ENBRV5626.50000000P7.32-7.32
20 Oct 2019ENBRV5525.50000000P6.32-6.32
20 Oct 2019ENBRV5424.50000000P5.32-5.32
20 Oct 2019ENBRV4717.50000000P-1.681.68
20 Oct 2019ENBRV1717.00000000P-2.182.18
20 Oct 2019ENBRV2020.00000000P0.82-0.82
20 Oct 2019ENBRV1919.00000000P-0.180.18
20 Oct 2019ENBRV18518.50000000P-0.680.68
20 Oct 2019ENBRV2121.00000000P1.82-1.82
20 Oct 2019ENBRV2222.00000000P2.82-2.82
20 Oct 2019ENBRV2525.00000000P5.82-5.82
20 Oct 2019ENBRV2424.00000000P4.82-4.82
20 Oct 2019ENBRV2323.00000000P3.82-3.82
20 Oct 2019ENBRV1818.00000000P-1.181.18
20 Oct 2019ENBRJ5626.50000000C-7.327.32
20 Oct 2019ENBRJ2121.00000000C-1.821.82
20 Oct 2019ENBRJ2222.00000000C-2.822.82
20 Oct 2019ENBRJ2323.00000000C-3.823.82
20 Oct 2019ENBRJ2020.00000000C-0.820.82
20 Oct 2019ENBRJ1919.00000000C0.18-0.18
20 Oct 2019ENBRJ1717.00000000C2.18-2.18
20 Oct 2019ENBRJ1818.00000000C1.18-1.18
20 Oct 2019ENBRJ18518.50000000C0.680.49
20 Oct 2019ENBRJ2424.00000000C-4.824.82
20 Oct 2019ENBRJ2525.00000000C-5.825.82
20 Oct 2019ENBRJ5222.50000000C-3.323.32
20 Oct 2019ENBRJ5323.50000000C-4.324.32
20 Oct 2019ENBRJ5424.50000000C-5.325.32
20 Oct 2019ENBRJ5121.50000000C-2.322.32
20 Oct 2019ENBRJ5020.50000000C-1.321.32
20 Oct 2019ENBRJ2626.00000000C-6.826.82
20 Oct 2019ENBRJ4717.50000000C1.68-1.68
20 Oct 2019ENBRJ4919.50000000C-0.320.32
20 Oct 2019ENBRJ5525.50000000C-6.326.32
Su Consulta Reciente
BOV
ENBR3
Energias B..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190717 22:48:21