Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Equatorial Energia Sa | EQTL3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.32% | 31.25 | 17:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.16 | 31.04 | 31.48 | 31.25 | 31.15 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico EQTL3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.53 | 31.89 | 30.93 | 31.19 | 13,677,460 | -0.28 | -0.89% |
| 1 Month | 33.22 | 33.46 | 30.93 | 31.84 | 9,658,895 | -1.97 | -5.93% |
| 3 Months | 35.08 | 36.34 | 30.93 | 33.20 | 8,050,446 | -3.83 | -10.92% |
| 6 Months | 30.82 | 36.34 | 30.82 | 33.73 | 7,540,367 | 0.43 | 1.40% |
| 1 Year | 28.23 | 36.34 | 25.88 | 32.29 | 8,000,631 | 3.02 | 10.70% |
| 3 Years | 24.85 | 36.34 | 21.04 | 27.62 | 7,704,949 | 6.40 | 25.75% |
| 5 Years | 15.966 | 36.34 | 15.13 | 25.45 | 7,085,380 | 15.28 | 95.73% |
EQTL3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 31.25 | 0.15 | 0.48% | 31.16 | 31.48 | 31.04 | 3,990,400 |
| 19 Abr 2024 | 31.10 | 0.05 | 0.16% | 31.19 | 31.66 | 31.09 | 31,246,900 |
| 18 Abr 2024 | 31.05 | 0.03 | 0.10% | 31.08 | 31.55 | 30.93 | 6,715,100 |
| 17 Abr 2024 | 31.02 | -0.18 | -0.58% | 31.44 | 31.56 | 31.02 | 8,763,500 |
| 16 Abr 2024 | 31.20 | -0.40 | -1.27% | 31.16 | 31.80 | 31.14 | 8,836,800 |
| 15 Abr 2024 | 31.60 | 0.10 | 0.32% | 31.53 | 31.89 | 31.16 | 12,825,000 |
| 12 Abr 2024 | 31.50 | -0.40 | -1.25% | 31.61 | 31.85 | 31.41 | 5,813,700 |
| 11 Abr 2024 | 31.90 | -0.17 | -0.53% | 31.84 | 32.17 | 31.52 | 9,081,800 |
| 10 Abr 2024 | 32.07 | -0.50 | -1.54% | 32.51 | 32.56 | 31.80 | 8,009,500 |
| 09 Abr 2024 | 32.57 | 0.23 | 0.71% | 32.19 | 32.73 | 32.19 | 5,426,000 |
| 08 Abr 2024 | 32.34 | 0.44 | 1.38% | 31.98 | 32.39 | 31.70 | 5,838,900 |
| 05 Abr 2024 | 31.90 | -0.59 | -1.82% | 32.38 | 32.46 | 31.46 | 16,980,600 |
| 04 Abr 2024 | 32.49 | 0.00 | 0.00% | 32.30 | 32.90 | 32.30 | 8,131,100 |
| 03 Abr 2024 | 32.49 | 0.24 | 0.74% | 32.23 | 32.57 | 31.93 | 5,967,900 |
| 02 Abr 2024 | 32.25 | 0.16 | 0.50% | 31.99 | 32.41 | 31.69 | 7,629,900 |
| 01 Abr 2024 | 32.09 | -0.09 | -0.28% | 32.10 | 32.37 | 31.80 | 14,586,400 |
| 28 Mar 2024 | 32.18 | -0.59 | -1.80% | 32.84 | 32.89 | 32.00 | 12,150,500 |
| 27 Mar 2024 | 32.77 | 0.00 | 0.00% | 32.77 | 33.05 | 32.44 | 4,544,900 |
| 26 Mar 2024 | 32.77 | -0.48 | -1.44% | 33.46 | 33.46 | 32.70 | 7,853,600 |
| 25 Mar 2024 | 33.25 | -0.17 | -0.51% | 33.22 | 33.45 | 32.97 | 3,116,900 |
