Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EUCA3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 16.45 | -0.05 | -0.30% | 16.90 | 16.90 | 16.45 | 500 |
| 17 Abr 2024 | 16.50 | -0.78 | -4.51% | 17.02 | 17.02 | 16.50 | 1,900 |
| 16 Abr 2024 | 17.28 | -0.30 | -1.71% | 17.54 | 17.54 | 17.01 | 900 |
| 15 Abr 2024 | 17.58 | 0.00 | 0.00% | 17.57 | 17.58 | 17.57 | 300 |
| 12 Abr 2024 | 17.58 | 0.56 | 3.29% | 17.57 | 17.59 | 17.50 | 2,100 |
| 11 Abr 2024 | 17.02 | -0.05 | -0.29% | 17.08 | 17.50 | 17.02 | 900 |
| 10 Abr 2024 | 17.07 | 0.07 | 0.41% | 17.06 | 17.07 | 17.04 | 900 |
| 09 Abr 2024 | 17.00 | -0.08 | -0.47% | 17.04 | 17.04 | 16.77 | 1,200 |
| 08 Abr 2024 | 17.08 | 0.27 | 1.61% | 16.81 | 17.08 | 16.81 | 9,600 |
| 05 Abr 2024 | 16.81 | -0.04 | -0.24% | 16.85 | 17.00 | 16.81 | 1,000 |
| 04 Abr 2024 | 16.85 | 0.02 | 0.12% | 16.89 | 17.00 | 16.85 | 600 |
| 03 Abr 2024 | 16.83 | 0.00 | 0.00% | 16.83 | 16.83 | 16.83 | 300 |
| 02 Abr 2024 | 16.83 | -0.02 | -0.12% | 16.89 | 16.97 | 16.83 | 1,300 |
| 01 Abr 2024 | 16.85 | -0.05 | -0.30% | 16.89 | 16.89 | 16.81 | 800 |
| 28 Mar 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.89 | 400 |
| 27 Mar 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 100 |
| 26 Mar 2024 | 16.90 | -0.10 | -0.59% | 17.00 | 17.08 | 16.90 | 1,900 |
| 25 Mar 2024 | 17.00 | 0.35 | 2.10% | 17.09 | 17.09 | 17.00 | 1,300 |
| 22 Mar 2024 | 16.65 | -0.35 | -2.06% | 17.00 | 17.00 | 16.51 | 1,300 |
| 21 Mar 2024 | 17.00 | -0.04 | -0.23% | 17.00 | 17.15 | 17.00 | 1,800 |
| 20 Mar 2024 | 17.04 | -0.01 | -0.06% | 17.00 | 17.04 | 16.50 | 28,600 |
| 19 Mar 2024 | 17.05 | 0.04 | 0.24% | 17.15 | 17.15 | 16.71 | 22,100 |
| 18 Mar 2024 | 17.01 | 0.01 | 0.06% | 17.00 | 17.01 | 17.00 | 6,100 |
| 15 Mar 2024 | 17.00 | 0.43 | 2.60% | 16.75 | 17.00 | 16.74 | 10,100 |
| 14 Mar 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
| 13 Mar 2024 | 16.57 | 0.07 | 0.42% | 16.50 | 16.61 | 16.50 | 3,000 |
| 12 Mar 2024 | 16.50 | 0.06 | 0.36% | 16.50 | 16.51 | 16.50 | 1,400 |
| 11 Mar 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
| 08 Mar 2024 | 16.44 | 0.03 | 0.18% | 16.65 | 16.65 | 16.44 | 400 |
| 07 Mar 2024 | 16.41 | 0.06 | 0.37% | 16.22 | 16.55 | 16.22 | 3,500 |
| 06 Mar 2024 | 16.35 | -0.68 | -3.99% | 17.03 | 17.03 | 16.35 | 1,000 |
| 05 Mar 2024 | 17.03 | 0.04 | 0.24% | 17.05 | 17.05 | 16.91 | 800 |
| 04 Mar 2024 | 16.99 | -0.51 | -2.91% | 17.50 | 17.50 | 16.60 | 3,300 |
| 01 Mar 2024 | 17.50 | -0.09 | -0.51% | 17.51 | 17.51 | 17.50 | 200 |
| 29 Feb 2024 | 17.59 | 1.18 | 7.19% | 16.41 | 17.68 | 16.41 | 600 |
| 28 Feb 2024 | 16.41 | -0.49 | -2.90% | 16.89 | 16.89 | 16.41 | 400 |
| 27 Feb 2024 | 16.90 | 0.80 | 4.97% | 16.60 | 17.00 | 16.59 | 1,800 |
| 26 Feb 2024 | 16.10 | -0.06 | -0.37% | 16.10 | 16.10 | 16.10 | 100 |
| 23 Feb 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
| 22 Feb 2024 | 16.16 | -0.44 | -2.65% | 16.65 | 16.65 | 16.10 | 1,400 |
| 21 Feb 2024 | 16.60 | 0.19 | 1.16% | 16.58 | 16.60 | 16.58 | 300 |
| 20 Feb 2024 | 16.41 | 0.09 | 0.55% | 16.32 | 16.60 | 16.32 | 700 |
| 19 Feb 2024 | 16.32 | 0.02 | 0.12% | 15.81 | 16.32 | 15.81 | 600 |
| 16 Feb 2024 | 16.30 | 0.25 | 1.56% | 16.50 | 16.65 | 16.30 | 600 |
| 15 Feb 2024 | 16.05 | -0.05 | -0.31% | 16.06 | 16.06 | 16.05 | 300 |
| 14 Feb 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
| 09 Feb 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
| 08 Feb 2024 | 16.10 | -0.65 | -3.88% | 16.50 | 16.50 | 16.00 | 4,000 |
| 07 Feb 2024 | 16.75 | 0.10 | 0.60% | 16.66 | 16.75 | 16.65 | 300 |
| 06 Feb 2024 | 16.65 | -0.55 | -3.20% | 17.19 | 17.19 | 16.65 | 900 |
| 05 Feb 2024 | 17.20 | -0.43 | -2.44% | 16.82 | 17.25 | 16.75 | 800 |
| 02 Feb 2024 | 17.63 | 0.12 | 0.69% | 17.91 | 17.92 | 17.59 | 2,400 |
| 01 Feb 2024 | 17.51 | -0.21 | -1.19% | 17.30 | 17.51 | 17.25 | 600 |
| 31 Ene 2024 | 17.72 | 0.37 | 2.13% | 17.72 | 17.72 | 17.72 | 100 |
| 30 Ene 2024 | 17.35 | -0.58 | -3.23% | 17.35 | 17.35 | 17.35 | 100 |
| 29 Ene 2024 | 17.93 | 0.48 | 2.75% | 17.93 | 17.93 | 17.93 | 100 |
| 26 Ene 2024 | 17.45 | 0.10 | 0.58% | 17.40 | 17.49 | 17.40 | 300 |
| 25 Ene 2024 | 17.35 | 0.05 | 0.29% | 17.30 | 17.50 | 17.30 | 300 |
| 24 Ene 2024 | 17.30 | 0.50 | 2.98% | 16.83 | 17.30 | 16.83 | 2,800 |
| 23 Ene 2024 | 16.80 | 0.02 | 0.12% | 16.77 | 16.83 | 16.45 | 800 |
| 22 Ene 2024 | 16.78 | 0.78 | 4.88% | 16.00 | 16.78 | 16.00 | 2,400 |
