Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| It Now IFNC Fund De Indice | FIND11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.47 | -0.39% | 120.95 | 17:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.44 | 119.97 | 120.95 | 120.95 | 121.42 |
Resumen Histórico FIND11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.97 | 122.26 | 119.97 | 121.19 | 39,250 | -1.02 | -0.84% |
| 1 Month | 126.77 | 131.49 | 119.97 | 124.82 | 70,003 | -5.82 | -4.59% |
| 3 Months | 127.79 | 133.60 | 119.97 | 127.62 | 83,313 | -6.84 | -5.35% |
| 6 Months | 108.91 | 133.60 | 106.58 | 123.72 | 99,702 | 12.04 | 11.05% |
| 1 Year | 100.00 | 133.60 | 97.92 | 120.14 | 70,499 | 20.95 | 20.95% |
| 3 Years | 110.70 | 133.60 | 85.49 | 107.47 | 95,606 | 10.25 | 9.26% |
| 5 Years | 106.10 | 133.60 | 66.26 | 107.49 | 65,500 | 14.85 | 14.00% |
FIND11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 120.95 | -0.47 | -0.39% | 120.44 | 120.95 | 119.97 | 213,778 |
| 23 Abr 2024 | 121.42 | 0.52 | 0.43% | 120.33 | 121.42 | 120.09 | 5,938 |
| 22 Abr 2024 | 120.90 | 0.04 | 0.03% | 121.21 | 121.27 | 120.60 | 1,690 |
| 19 Abr 2024 | 120.86 | -0.24 | -0.20% | 121.27 | 121.69 | 120.64 | 30,138 |
| 18 Abr 2024 | 121.10 | -0.35 | -0.29% | 121.45 | 122.26 | 120.54 | 91,052 |
| 17 Abr 2024 | 121.45 | -0.50 | -0.41% | 121.97 | 122.01 | 121.18 | 67,432 |
| 16 Abr 2024 | 121.95 | -0.56 | -0.46% | 120.17 | 122.67 | 120.17 | 92,709 |
| 15 Abr 2024 | 122.51 | -2.49 | -1.99% | 123.76 | 124.65 | 122.51 | 180,712 |
| 12 Abr 2024 | 125.00 | -1.40 | -1.11% | 126.40 | 126.40 | 124.52 | 2,756 |
| 11 Abr 2024 | 126.40 | 0.05 | 0.04% | 126.30 | 126.50 | 125.69 | 125,725 |
| 10 Abr 2024 | 126.35 | -2.90 | -2.24% | 131.49 | 131.49 | 126.35 | 188,130 |
| 09 Abr 2024 | 129.25 | 0.95 | 0.74% | 130.01 | 130.01 | 128.91 | 6,834 |
| 08 Abr 2024 | 128.30 | 1.50 | 1.18% | 127.43 | 128.67 | 127.26 | 40,802 |
| 05 Abr 2024 | 126.80 | 0.55 | 0.44% | 127.13 | 127.14 | 126.24 | 161,104 |
| 04 Abr 2024 | 126.25 | 0.35 | 0.28% | 125.90 | 128.56 | 125.90 | 52,749 |
| 03 Abr 2024 | 125.90 | 0.19 | 0.15% | 124.95 | 126.39 | 124.66 | 241,371 |
| 02 Abr 2024 | 125.71 | 0.21 | 0.17% | 125.23 | 125.71 | 124.95 | 12,182 |
| 01 Abr 2024 | 125.50 | -2.50 | -1.95% | 128.26 | 128.26 | 125.50 | 5,683 |
| 28 Mar 2024 | 128.00 | 0.19 | 0.15% | 127.36 | 128.57 | 127.36 | 21,812 |
| 27 Mar 2024 | 127.81 | 1.04 | 0.82% | 126.77 | 127.99 | 126.60 | 1,243 |
| 26 Mar 2024 | 126.77 | 1.14 | 0.91% | 126.41 | 126.77 | 126.40 | 6,699 |
| 25 Mar 2024 | 125.63 | -0.22 | -0.17% | 127.30 | 127.30 | 125.63 | 13,072 |
