Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386140 | 164.8 | -10.2 | -5.83 | 176 | 179.95 | 164.8 | 168 |
| 1727299740 | 175 | 5.01 | 2.95 | 171.69 | 175.5 | 158.01 | 540 |
| 1727213400 | 169.99 | 38.09 | 28.88 | 149.97999 | 174.46 | 136.8 | 669 |
| 1727127000 | 131.9 | 16.94 | 14.74 | 115.01 | 131.9 | 110.13 | 155 |
| 1726867800 | 114.96 | -6.04 | -4.99 | 113.6 | 116.34 | 113.6 | 30 |
| 1726781400 | 121 | 12 | 11.01 | 107 | 128 | 107 | 479 |
| 1726695000 | 109 | -4.01 | -3.55 | 105 | 113.5 | 105 | 38 |
| 1726608600 | 113.01 | 20.01 | 21.52 | 104.89 | 115 | 104.89 | 194 |
| 1726522200 | 93 | -7 | -7.00 | 109.65 | 109.65 | 93 | 129 |
| 1726263000 | 100 | 11.99 | 13.62 | 95 | 100 | 91.2 | 150 |
| 1726176540 | 88.01 | -9.99 | -10.19 | 98.02 | 110 | 88.01 | 293 |
| 1726090140 | 98 | 14.82 | 17.82 | 77.35 | 143.99 | 77.35 | 1220 |
| 1726003740 | 83.18 | 4.19 | 5.30 | 70 | 83.18 | 70 | 212 |
| 1725917400 | 78.99 | -17.01 | -17.72 | 85 | 86.98 | 78.99 | 191 |
| 1725658200 | 96 | 4.35 | 4.75 | 91.21 | 96 | 91.2 | 300 |
| 1725571800 | 91.65 | -38.35 | -29.50 | 119.99 | 119.99 | 91.65 | 370 |
| 1725485400 | 130 | -44.45 | -25.48 | 151.01 | 151.01 | 130 | 227 |
| 1725399000 | 174.45 | 0 | 0.00 | 174.45 | 174.45 | 172 | 17 |
| 1725312600 | 174.45 | -5.95 | -3.30 | 162 | 196 | 162 | 689 |
| 1725053400 | 180.4 | 24.4 | 15.64 | 160 | 180.4 | 118.99 | 535 |
| 1724967000 | 156 | -12 | -7.14 | 165.63 | 175 | 153.22 | 113 |
| 1724880600 | 168 | 1 | 0.60 | 179.77 | 179.8 | 168 | 32 |
| 1724794140 | 167 | 0.85 | 0.51 | 166.13 | 168.5 | 166.13 | 20 |
| 1724707740 | 166.15 | -15.85 | -8.71 | 166.15 | 166.15 | 166.15 | 1 |
| 1724448600 | 182 | 2 | 1.11 | 180 | 182 | 166.12 | 58 |
| 1724362140 | 180 | -2 | -1.10 | 180 | 180 | 180 | 1 |
| 1724275740 | 182 | 2 | 1.11 | 182 | 182 | 182 | 1 |
| 1724189340 | 180 | 0 | 0.00 | 180 | 180 | 180 | 12 |
| 1724102940 | 180 | -8.79 | -4.66 | 188 | 188 | 180 | 19 |
| 1723843800 | 188.79 | 3.34 | 1.80 | 187.7 | 196 | 187.7 | 96 |
| 1723757340 | 185.45 | 15.45 | 9.09 | 170 | 185.45 | 170 | 30 |
| 1723671000 | 170 | -1 | -0.58 | 170.2 | 170.2 | 170 | 3 |
| 1723584600 | 171 | 0.3 | 0.18 | 169 | 171 | 169 | 55 |
| 1723498200 | 170.7 | -22.3 | -11.55 | 176.01 | 176.01 | 170.65 | 36 |
| 1723239000 | 193 | -16.99 | -8.09 | 195.01 | 195.01 | 187.5 | 44 |
| 1723152600 | 209.99 | 12.99 | 6.59 | 207 | 209.99 | 207 | 2 |
| 1723066140 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1722979740 | 197 | -4.9 | -2.43 | 201.88 | 201.88 | 195 | 64 |
| 1722893400 | 201.9 | 4.89 | 2.48 | 198.99 | 207 | 185 | 20 |
| 1722634200 | 197.01 | -9.99 | -4.83 | 200 | 200 | 197.01 | 17 |
| 1722547800 | 207 | -13 | -5.91 | 230 | 245.5 | 205 | 179 |
| 1722461400 | 220 | -35.05 | -13.74 | 164.97 | 220 | 160 | 659 |
| 1722374940 | 255.05 | 70.05 | 37.86 | 171 | 260 | 171 | 271 |
| 1722288600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1722029400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1721943000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1721856600 | 185 | -55 | -22.92 | 192 | 200 | 185 | 73 |
| 1721770200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1721683800 | 240 | -5 | -2.04 | 240 | 240 | 240 | 1 |
| 1721424600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 1 |
| 1721338140 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1721251740 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1721165340 | 245 | 0 | 0.00 | 245 | 245 | 245 | 23 |
| 1721079000 | 245 | -6 | -2.39 | 245 | 245 | 230 | 51 |
| 1720819800 | 251 | -4.5 | -1.76 | 251 | 251 | 251 | 1 |
| 1720733400 | 255.5 | 0.51 | 0.20 | 255.5 | 255.5 | 255.5 | 43 |
| 1720647000 | 254.99 | -15.01 | -5.56 | 255 | 255 | 251.34 | 36 |
| 1720560540 | 270 | -11 | -3.91 | 263 | 275 | 257.5 | 34 |
| 1720474200 | 281 | 0 | 0.00 | 281 | 281 | 281 | 0 |
| 1720215000 | 281 | -2 | -0.71 | 281 | 281 | 281 | 1 |
| 1720128600 | 283 | 0 | 0.00 | 283 | 283 | 283 | 0 |
| 1720042200 | 283 | -1 | -0.35 | 275.55 | 283 | 275.55 | 55 |
| 1719955800 | 284 | -30.99 | -9.84 | 290 | 290 | 262.08 | 63 |
| 1719869400 | 314.99 | -23.01 | -6.81 | 338 | 345 | 290 | 198 |
| 1719610200 | 338 | 36.99 | 12.29 | 300 | 338 | 300 | 137 |
| 1719523800 | 301.01 | 1.02 | 0.34 | 301.01 | 301.01 | 301.01 | 52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
