GGBR4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 22.15 | 0.17 | 0.77% | 21.95 | 22.30 | 21.78 | 9,990,400 |
27 Mar 2024 | 21.98 | 0.59 | 2.76% | 21.47 | 22.14 | 21.34 | 8,693,900 |
26 Mar 2024 | 21.39 | -0.07 | -0.33% | 21.46 | 21.56 | 21.26 | 5,717,300 |
25 Mar 2024 | 21.46 | -0.14 | -0.65% | 21.57 | 21.72 | 21.42 | 5,977,900 |
22 Mar 2024 | 21.60 | -0.37 | -1.68% | 21.93 | 21.96 | 21.56 | 4,388,300 |
21 Mar 2024 | 21.97 | 0.18 | 0.83% | 21.78 | 22.19 | 21.67 | 8,359,100 |
20 Mar 2024 | 21.79 | 0.13 | 0.60% | 21.61 | 21.87 | 21.42 | 6,443,900 |
19 Mar 2024 | 21.66 | 0.21 | 0.98% | 21.60 | 21.75 | 21.48 | 8,652,700 |
18 Mar 2024 | 21.45 | 0.66 | 3.17% | 20.95 | 21.55 | 20.83 | 10,172,400 |
15 Mar 2024 | 20.79 | -0.42 | -1.98% | 20.99 | 21.25 | 20.67 | 16,815,600 |
14 Mar 2024 | 21.21 | -0.68 | -3.11% | 22.30 | 22.35 | 21.15 | 18,226,600 |
13 Mar 2024 | 21.89 | 0.29 | 1.34% | 21.47 | 22.21 | 21.36 | 16,141,100 |
12 Mar 2024 | 21.60 | 0.40 | 1.89% | 21.37 | 21.67 | 21.20 | 12,220,500 |
11 Mar 2024 | 21.20 | -0.04 | -0.19% | 21.02 | 21.44 | 21.00 | 6,648,700 |
08 Mar 2024 | 21.24 | 0.18 | 0.85% | 21.00 | 21.24 | 20.94 | 7,590,800 |
07 Mar 2024 | 21.06 | -0.32 | -1.50% | 21.38 | 21.45 | 21.01 | 8,190,700 |
06 Mar 2024 | 21.38 | -0.29 | -1.34% | 21.68 | 21.82 | 21.20 | 12,806,600 |
05 Mar 2024 | 21.67 | -0.26 | -1.19% | 21.79 | 21.92 | 21.53 | 11,340,200 |
04 Mar 2024 | 21.93 | -0.50 | -2.23% | 22.36 | 22.48 | 21.86 | 7,774,500 |
01 Mar 2024 | 22.43 | 0.93 | 4.33% | 21.58 | 22.43 | 21.58 | 26,132,300 |
29 Feb 2024 | 21.50 | -0.05 | -0.23% | 21.49 | 21.62 | 21.35 | 9,975,700 |
28 Feb 2024 | 21.55 | -0.10 | -0.46% | 21.60 | 21.66 | 21.25 | 6,000,600 |
27 Feb 2024 | 21.65 | 0.45 | 2.12% | 21.42 | 21.65 | 21.38 | 7,958,000 |
26 Feb 2024 | 21.20 | -0.26 | -1.21% | 21.40 | 21.42 | 21.04 | 8,914,300 |
23 Feb 2024 | 21.46 | -0.19 | -0.88% | 21.65 | 21.91 | 21.35 | 10,307,700 |
22 Feb 2024 | 21.65 | -0.19 | -0.87% | 21.87 | 21.97 | 21.48 | 12,008,400 |
21 Feb 2024 | 21.84 | 0.44 | 2.06% | 21.00 | 22.07 | 20.89 | 28,082,100 |
20 Feb 2024 | 21.40 | 0.14 | 0.66% | 21.06 | 21.40 | 21.04 | 10,102,100 |
19 Feb 2024 | 21.26 | 0.05 | 0.24% | 21.17 | 21.32 | 20.94 | 3,876,700 |
16 Feb 2024 | 21.21 | 0.51 | 2.46% | 20.87 | 21.40 | 20.76 | 19,410,300 |
15 Feb 2024 | 20.70 | -0.04 | -0.19% | 20.75 | 21.03 | 20.67 | 12,469,400 |
14 Feb 2024 | 20.74 | -0.24 | -1.14% | 20.90 | 20.94 | 20.65 | 6,775,600 |
09 Feb 2024 | 20.98 | -0.37 | -1.73% | 21.23 | 21.62 | 20.90 | 8,161,800 |
08 Feb 2024 | 21.35 | -0.43 | -1.97% | 21.77 | 22.00 | 21.30 | 6,179,200 |
07 Feb 2024 | 21.78 | 0.05 | 0.23% | 21.77 | 21.91 | 21.69 | 4,985,700 |
06 Feb 2024 | 21.73 | 0.39 | 1.83% | 21.35 | 21.88 | 21.30 | 8,333,000 |
05 Feb 2024 | 21.34 | -0.13 | -0.61% | 21.46 | 21.55 | 21.13 | 5,248,700 |
02 Feb 2024 | 21.47 | 0.50 | 2.38% | 21.52 | 21.71 | 21.20 | 11,399,900 |
01 Feb 2024 | 20.97 | -0.07 | -0.33% | 21.10 | 21.21 | 20.90 | 5,844,100 |
31 Ene 2024 | 21.04 | -0.23 | -1.08% | 21.13 | 21.42 | 21.01 | 10,813,500 |
30 Ene 2024 | 21.27 | -0.09 | -0.42% | 21.30 | 21.37 | 20.97 | 11,169,300 |
29 Ene 2024 | 21.36 | -0.48 | -2.20% | 21.85 | 21.93 | 21.26 | 8,897,500 |
26 Ene 2024 | 21.84 | 0.06 | 0.28% | 21.76 | 21.94 | 21.70 | 4,998,300 |
25 Ene 2024 | 21.78 | 0.06 | 0.28% | 21.77 | 21.94 | 21.42 | 8,534,500 |
24 Ene 2024 | 21.72 | 0.49 | 2.31% | 21.57 | 21.95 | 21.45 | 9,788,400 |
23 Ene 2024 | 21.23 | 0.37 | 1.77% | 21.13 | 21.39 | 20.89 | 7,661,700 |
22 Ene 2024 | 20.86 | -0.21 | -1.00% | 21.05 | 21.16 | 20.74 | 7,504,000 |
19 Ene 2024 | 21.07 | 0.26 | 1.25% | 20.96 | 21.25 | 20.81 | 10,723,800 |
18 Ene 2024 | 20.81 | 0.25 | 1.22% | 20.74 | 21.03 | 20.53 | 16,839,800 |
17 Ene 2024 | 20.56 | -0.12 | -0.58% | 20.60 | 20.88 | 20.52 | 9,161,600 |
16 Ene 2024 | 20.68 | -0.60 | -2.82% | 21.12 | 21.25 | 20.57 | 13,201,400 |
15 Ene 2024 | 21.28 | -0.03 | -0.14% | 21.25 | 21.32 | 21.05 | 5,029,200 |
12 Ene 2024 | 21.31 | 0.11 | 0.52% | 21.21 | 21.57 | 21.16 | 6,219,200 |
11 Ene 2024 | 21.20 | -0.28 | -1.30% | 21.50 | 21.64 | 21.20 | 10,464,000 |
10 Ene 2024 | 21.48 | -0.66 | -2.98% | 22.00 | 22.12 | 21.27 | 21,262,700 |
09 Ene 2024 | 22.14 | -1.22 | -5.22% | 23.23 | 23.46 | 22.14 | 15,995,200 |
08 Ene 2024 | 23.36 | 0.20 | 0.86% | 23.13 | 23.55 | 23.07 | 8,279,200 |
05 Ene 2024 | 23.16 | 0.01 | 0.04% | 23.04 | 23.17 | 22.81 | 7,156,300 |
04 Ene 2024 | 23.15 | -0.12 | -0.52% | 23.21 | 23.48 | 23.03 | 6,125,900 |
03 Ene 2024 | 23.27 | -0.26 | -1.10% | 23.48 | 23.57 | 23.22 | 6,141,200 |
02 Ene 2024 | 23.53 | -0.23 | -0.97% | 23.76 | 23.82 | 23.40 | 5,628,000 |