Volume | 83,139 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 68.34 | Mínimo Máximo |
|||||
Minimo del Dia | 66.24 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alphabet Inc | GOGL34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
68.20 | 66.24 | 68.34 | 66.83 | 68.48 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
867 | 83,139 | 66.95 | 5,566,322 | - | 43.11 - 68.89 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:11:00 | 4 | 66.83 | BRL |
Noticias sobre Alphabet Inc GOGL34
Histórico GOGL34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.69 | 68.89 | 66.24 | 67.46 | 182,405 | -0.86 | -1.27% |
1 Month | 61.39 | 68.89 | 61.32 | 65.39 | 182,566 | 5.44 | 8.86% |
3 Months | 62.34 | 68.89 | 53.80 | 60.49 | 189,288 | 4.49 | 7.20% |
6 Months | 58.45 | 68.89 | 49.52 | 58.43 | 147,794 | 8.38 | 14.34% |
1 Year | 43.31 | 68.89 | 43.11 | 55.05 | 132,348 | 23.52 | 54.31% |
3 Years | 4.27 | 68.89 | 3.263 | 18.09 | 333,040 | 62.56 | 1,465.11% |
5 Years | 1.8869 | 68.89 | 1.587 | 16.98 | 217,539 | 64.94 | 3,441.71% |