Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| GPC Participacoes S.A. | GPCP3 | Bovespa | Acción Común | BRGPCPACNOR4 | GPC Participacoes S.A. ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 5.24 | 13.52% | 43.99 | 40.00 | 43.99 | 40.00 | 38.75 | 08:23:28 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
Resumen Histórico GPCP3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.75 | 43.99 | 33.61 | 36.19 | 28,500 | 10.24 | 30.34% |
| 1 Month | 32.02 | 43.99 | 31.01 | 34.39 | 17,515 | 11.97 | 37.38% |
| 3 Months | 24.99 | 43.99 | 18.61 | 30.38 | 15,016 | 19.00 | 76.03% |
| 6 Months | 38.01 | 43.99 | 17.00 | 31.51 | 10,846 | 5.98 | 15.73% |
| 1 Year | 13.59 | 43.99 | 13.59 | 28.03 | 12,624 | 30.40 | 223.69% |
| 3 Years | 11.50 | 43.99 | 8.50 | 20.10 | 9,484 | 32.49 | 282.52% |
| 5 Years | 0.34 | 43.99 | 0.09 | 2.69 | 50,619 | 43.65 | 12,838.24% |
GPCP3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jul 2020 | 38.75 | 4.80 | 14.14% | 34.20 | 38.75 | 33.95 | 64,100 |
| 08 Jul 2020 | 33.95 | 0.15 | 0.44% | 33.83 | 34.60 | 33.80 | 26,700 |
| 07 Jul 2020 | 33.80 | -1.00 | -2.87% | 35.38 | 35.39 | 33.61 | 12,800 |
| 06 Jul 2020 | 34.80 | 1.09 | 3.23% | 34.95 | 35.00 | 34.00 | 20,800 |
| 03 Jul 2020 | 33.71 | -0.29 | -0.85% | 33.75 | 34.38 | 33.71 | 18,100 |
| 02 Jul 2020 | 34.00 | 1.00 | 3.03% | 33.20 | 34.28 | 32.55 | 21,000 |
| 01 Jul 2020 | 33.00 | -0.37 | -1.11% | 33.50 | 33.60 | 33.00 | 5,000 |
| 30 Jun 2020 | 33.37 | -0.93 | -2.71% | 34.40 | 34.50 | 33.00 | 18,000 |
| 29 Jun 2020 | 34.30 | 0.10 | 0.29% | 34.30 | 34.35 | 33.80 | 11,200 |
| 26 Jun 2020 | 34.20 | -0.15 | -0.44% | 34.79 | 35.00 | 33.10 | 6,500 |
| 25 Jun 2020 | 34.35 | 0.35 | 1.03% | 34.89 | 34.89 | 33.99 | 11,900 |
| 24 Jun 2020 | 34.00 | 0.20 | 0.59% | 34.00 | 34.25 | 33.51 | 10,000 |
| 23 Jun 2020 | 33.80 | 1.29 | 3.97% | 32.55 | 33.99 | 32.51 | 26,100 |
| 22 Jun 2020 | 32.51 | 0.01 | 0.03% | 33.39 | 33.50 | 32.51 | 23,100 |
| 19 Jun 2020 | 32.50 | -0.20 | -0.61% | 32.75 | 34.00 | 32.50 | 15,000 |
| 18 Jun 2020 | 32.70 | -0.77 | -2.3% | 33.46 | 34.30 | 32.50 | 11,900 |
| 17 Jun 2020 | 33.47 | 1.47 | 4.59% | 33.48 | 33.48 | 32.58 | 3,600 |
| 16 Jun 2020 | 32.00 | 0.19 | 0.6% | 32.29 | 34.00 | 31.50 | 16,000 |
| 15 Jun 2020 | 31.81 | -1.19 | -3.61% | 33.00 | 33.00 | 31.01 | 23,000 |
| 12 Jun 2020 | 33.00 | -1.65 | -4.76% | 32.02 | 34.62 | 32.02 | 5,500 |
| 10 Jun 2020 | 34.65 | 0.00 | 0.0% | 35.59 | 35.59 | 34.00 | 12,100 |
