Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| GPC Participacoes S.A. | GPCP3 | Bovespa | Acción Común | BRGPCPACNOR4 | GPC Participacoes S.A. ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -1.62 | -6.97% | 21.62 | 16:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.10 | 22.30 | 24.00 | 22.34 | 23.24 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
Resumen Histórico GPCP3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 26.20 | 21.62 | 23.56 | 203,150 | -3.88 | -15.22% |
| 1 Month | 22.74 | 27.99 | 21.62 | 24.40 | 219,947 | -1.12 | -4.93% |
| 3 Months | 17.51 | 27.99 | 16.62 | 20.94 | 192,422 | 4.11 | 23.47% |
| 6 Months | 53.05 | 84.00 | 13.58 | 23.02 | 169,602 | -31.43 | -59.25% |
| 1 Year | 39.21 | 84.00 | 13.58 | 23.94 | 93,449 | -17.59 | -44.86% |
| 3 Years | 18.00 | 84.00 | 8.50 | 22.88 | 40,702 | 3.62 | 20.11% |
| 5 Years | 0.09 | 84.00 | 0.09 | 9.76 | 63,217 | 21.53 | 23,922.22% |
GPCP3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2021 | 21.62 | -1.62 | -6.97% | 23.10 | 24.00 | 21.62 | 124,900 |
| 26 Ene 2021 | 23.24 | -0.07 | -0.3% | 22.99 | 25.36 | 22.61 | 203,000 |
| 22 Ene 2021 | 23.31 | -0.29 | -1.23% | 23.10 | 23.69 | 22.25 | 156,300 |
| 21 Ene 2021 | 23.60 | -0.45 | -1.87% | 24.50 | 25.00 | 22.07 | 253,800 |
| 20 Ene 2021 | 24.05 | -1.36 | -5.35% | 25.50 | 26.20 | 23.81 | 199,500 |
| 19 Ene 2021 | 25.41 | -0.42 | -1.63% | 25.85 | 26.50 | 23.67 | 274,800 |
| 18 Ene 2021 | 25.83 | 0.03 | 0.12% | 26.01 | 26.81 | 25.43 | 96,000 |
| 15 Ene 2021 | 25.80 | -1.15 | -4.27% | 26.71 | 27.30 | 25.80 | 159,300 |
| 14 Ene 2021 | 26.95 | -0.23 | -0.85% | 27.39 | 27.99 | 26.51 | 126,600 |
| 13 Ene 2021 | 27.18 | 0.18 | 0.67% | 27.11 | 27.45 | 25.11 | 150,200 |
| 12 Ene 2021 | 27.00 | 1.64 | 6.47% | 25.70 | 27.74 | 25.60 | 200,400 |
| 11 Ene 2021 | 25.36 | -0.92 | -3.5% | 25.02 | 26.49 | 24.62 | 134,600 |
| 08 Ene 2021 | 26.28 | 0.21 | 0.81% | 26.01 | 26.95 | 25.68 | 181,300 |
| 07 Ene 2021 | 26.07 | 1.37 | 5.55% | 24.45 | 26.49 | 24.45 | 256,800 |
| 06 Ene 2021 | 24.70 | 2.19 | 9.73% | 22.41 | 25.30 | 22.00 | 330,300 |
| 05 Ene 2021 | 22.51 | 0.36 | 1.63% | 21.75 | 22.99 | 21.75 | 197,800 |
| 04 Ene 2021 | 22.15 | 0.02 | 0.09% | 23.39 | 23.39 | 22.00 | 244,200 |
| 30 Dic 2020 | 22.13 | -0.57 | -2.51% | 22.74 | 23.88 | 21.80 | 574,200 |
| 29 Dic 2020 | 22.70 | 3.30 | 17.01% | 19.40 | 22.72 | 19.11 | 540,000 |
| 28 Dic 2020 | 19.40 | 0.50 | 2.65% | 18.77 | 19.50 | 18.75 | 98,300 |
