Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| GPC Participacoes S.A. | GPCP3 | Bovespa | Acción Común | BRGPCPACNOR4 | GPC Participacoes S.A. ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -1.80 | -9.6% | 16.95 | 15:07:00 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 16.95 | 16.95 | 18.25 | 17.50 | 18.75 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
Resumen Histórico GPCP3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.16 | 19.10 | 16.95 | 18.49 | 102,057 | -1.21 | -6.66% |
| 1 Month | 19.01 | 20.90 | 15.10 | 18.36 | 186,675 | -2.06 | -10.84% |
| 3 Months | 52.00 | 84.00 | 13.58 | 24.72 | 167,825 | -35.05 | -67.4% |
| 6 Months | 23.10 | 84.00 | 13.58 | 26.50 | 93,336 | -6.15 | -26.62% |
| 1 Year | 29.98 | 84.00 | 13.58 | 27.02 | 52,766 | -13.03 | -43.46% |
| 3 Years | 11.11 | 84.00 | 8.50 | 24.16 | 26,051 | 5.84 | 52.57% |
| 5 Years | 0.15 | 84.00 | 0.09 | 7.30 | 56,693 | 16.80 | 11,200.0% |
GPCP3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | 18.75 | -0.10 | -0.53% | 19.10 | 19.10 | 18.01 | 121,200 |
| 26 Oct 2020 | 18.85 | 0.25 | 1.34% | 18.60 | 19.00 | 18.06 | 91,600 |
| 23 Oct 2020 | 18.60 | 0.14 | 0.76% | 18.61 | 18.61 | 17.90 | 53,200 |
| 22 Oct 2020 | 18.46 | 0.51 | 2.84% | 18.03 | 18.90 | 17.69 | 135,800 |
| 21 Oct 2020 | 17.95 | 0.01 | 0.06% | 18.16 | 18.79 | 17.60 | 123,600 |
| 20 Oct 2020 | 17.94 | -0.15 | -0.83% | 18.12 | 18.57 | 17.10 | 176,800 |
| 19 Oct 2020 | 18.09 | -1.66 | -8.41% | 20.55 | 20.90 | 18.05 | 347,500 |
| 16 Oct 2020 | 19.75 | 0.85 | 4.5% | 19.35 | 20.60 | 19.07 | 323,800 |
| 15 Oct 2020 | 18.90 | 2.60 | 15.95% | 16.20 | 19.05 | 15.66 | 387,100 |
| 14 Oct 2020 | 16.30 | 0.40 | 2.52% | 15.19 | 16.40 | 15.10 | 201,600 |
| 13 Oct 2020 | 15.90 | -1.20 | -7.02% | 16.95 | 17.08 | 15.50 | 244,800 |
| 09 Oct 2020 | 17.10 | -0.89 | -4.95% | 17.98 | 18.08 | 16.87 | 133,700 |
| 08 Oct 2020 | 17.99 | -0.46 | -2.49% | 18.45 | 19.36 | 17.73 | 140,300 |
| 07 Oct 2020 | 18.45 | 1.06 | 6.1% | 17.50 | 18.60 | 16.30 | 290,200 |
| 06 Oct 2020 | 17.39 | -1.57 | -8.28% | 19.12 | 19.17 | 17.23 | 204,000 |
| 05 Oct 2020 | 18.96 | -0.74 | -3.76% | 19.70 | 19.70 | 18.72 | 75,700 |
| 02 Oct 2020 | 19.70 | -0.15 | -0.76% | 19.69 | 19.80 | 19.23 | 85,200 |
| 01 Oct 2020 | 19.85 | 0.59 | 3.06% | 20.20 | 20.20 | 18.89 | 154,200 |
| 30 Sep 2020 | 19.26 | 0.26 | 1.37% | 19.01 | 19.70 | 18.75 | 152,800 |
| 29 Sep 2020 | 19.00 | -0.86 | -4.33% | 20.00 | 20.34 | 19.00 | 113,100 |
| 28 Sep 2020 | 19.86 | -0.89 | -4.29% | 21.00 | 21.10 | 19.53 | 190,600 |
